BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.234	9.259	9.202	9.234	58,151	-0.01(-0.14%)
Apr 29, 2015	9.227	9.266	9.208	9.246	69,272	+0.00(+0.00%)
Apr 28, 2015	9.176	9.253	9.176	9.246	27,520	+0.08(+0.84%)
Apr 27, 2015	9.215	9.234	9.170	9.170	87,080	-0.04(-0.49%)
Apr 24, 2015	9.240	9.253	9.202	9.215	66,797	-0.01(-0.07%)
Apr 23, 2015	9.189	9.234	9.170	9.221	45,861	+0.02(+0.21%)
Apr 22, 2015	9.202	9.234	9.202	9.202	59,341	-0.01(-0.14%)
Apr 21, 2015	9.221	9.234	9.202	9.215	63,463	-0.01(-0.07%)
Apr 20, 2015	9.170	9.234	9.157	9.221	80,249	+0.05(+0.56%)
Apr 17, 2015	9.163	9.183	9.136	9.170	43,177	+0.01(+0.07%)
Apr 16, 2015	9.163	9.176	9.144	9.163	37,752	+0.00(+0.03%)
Apr 15, 2015	9.176	9.182	9.138	9.160	54,546	-0.01(-0.10%)
Apr 14, 2015	9.157	9.189	9.144	9.170	48,731	+0.04(+0.42%)
Apr 13, 2015	9.176	9.195	9.106	9.131	54,550	-0.03(-0.34%)
Apr 10, 2015	9.143	9.162	9.131	9.162	65,332	+0.02(+0.21%)
Apr 09, 2015	9.194	9.220	9.112	9.143	87,193	-0.08(-0.83%)
Apr 08, 2015	9.220	9.232	9.175	9.220	53,837	+0.03(+0.28%)
Apr 07, 2015	9.143	9.207	9.137	9.194	102,475	+0.03(+0.35%)
Apr 06, 2015	9.150	9.201	9.124	9.162	143,818	+0.03(+0.28%)
Apr 02, 2015	9.156	9.137	9.137	9.137	94,206	-0.02(-0.21%)
Apr 01, 2015	9.162	9.201	9.137	9.156	76,576	+0.02(+0.21%)
Mar 31, 2015	9.105	9.175	9.105	9.137	70,338	+0.03(+0.28%)
Mar 30, 2015	9.137	9.137	9.092	9.112	23,628	-0.03(-0.28%)
Mar 27, 2015	9.067	9.175	9.067	9.137	130,758	+0.08(+0.91%)
Mar 26, 2015	9.048	9.067	9.035	9.054	39,826	-0.03(-0.35%)
Mar 25, 2015	9.092	9.092	9.054	9.086	101,434	+0.00(+0.00%)
Mar 24, 2015	9.061	9.086	9.039	9.086	60,996	+0.01(+0.14%)
Mar 23, 2015	9.054	9.080	9.054	9.073	31,088	+0.02(+0.21%)
Mar 20, 2015	9.035	9.067	9.016	9.054	74,978	+0.03(+0.28%)
Mar 19, 2015	9.092	9.092	8.997	9.029	76,274	-0.06(-0.70%)
Mar 18, 2015	8.984	9.105	8.978	9.092	124,008	+0.10(+1.13%)
Mar 17, 2015	9.029	9.048	8.959	8.991	101,708	-0.06(-0.63%)
Mar 16, 2015	9.035	9.061	9.016	9.048	72,880	+0.01(+0.14%)
Mar 13, 2015	9.061	9.092	9.029	9.035	43,553	-0.03(-0.35%)
Mar 12, 2015	9.092	9.105	9.054	9.067	57,148	-0.01(-0.14%)
Mar 11, 2015	9.131	9.131	9.080	9.080	43,585	-0.06(-0.62%)
Mar 10, 2015	9.117	9.136	9.111	9.136	87,388	+0.03(+0.28%)
Mar 09, 2015	9.085	9.130	9.066	9.111	189,269	+0.03(+0.35%)
Mar 06, 2015	9.193	9.193	9.047	9.079	130,330	-0.14(-1.51%)
Mar 05, 2015	9.244	9.256	9.218	9.218	39,366	-0.01(-0.14%)
Mar 04, 2015	9.180	9.231	9.180	9.231	37,071	+0.05(+0.55%)
Mar 03, 2015	9.168	9.180	9.168	9.180	51,627	-0.02(-0.21%)
Mar 02, 2015	9.225	9.237	9.168	9.199	54,250	-0.03(-0.27%)
Feb 27, 2015	9.130	9.225	9.130	9.225	45,646	+0.08(+0.90%)
Feb 26, 2015	9.161	9.174	9.111	9.142	106,559	-0.02(-0.21%)
Feb 25, 2015	9.206	9.225	9.136	9.161	77,492	-0.02(-0.21%)
Feb 24, 2015	9.199	9.206	9.149	9.180	45,768	-0.01(-0.07%)
Feb 23, 2015	9.149	9.193	9.149	9.187	48,412	+0.05(+0.55%)
Feb 20, 2015	9.085	9.155	9.085	9.136	50,233	+0.06(+0.70%)
Feb 19, 2015	9.041	9.142	9.028	9.073	112,250	+0.01(+0.14%)
Feb 18, 2015	8.972	9.077	8.942	9.060	101,582	+0.08(+0.92%)
Feb 17, 2015	9.174	9.174	8.978	8.978	152,676	-0.18(-2.00%)
Feb 13, 2015	9.180	9.161	9.161	9.161	68,437	-0.01(-0.14%)
Feb 12, 2015	9.256	9.275	9.174	9.174	152,732	-0.11(-1.16%)
Feb 11, 2015	9.395	9.395	9.282	9.282	106,690	-0.10(-1.07%)
Feb 10, 2015	9.401	9.420	9.382	9.382	83,830	-0.06(-0.63%)
Feb 09, 2015	9.464	9.476	9.426	9.442	113,240	+0.01(+0.10%)
Feb 06, 2015	9.483	9.552	9.432	9.432	210,587	-0.08(-0.79%)
Feb 05, 2015	9.483	9.552	9.483	9.508	125,750	+0.01(+0.07%)
Feb 04, 2015	9.457	9.514	9.363	9.501	196,832	+0.03(+0.33%)
Feb 03, 2015	9.495	9.552	9.457	9.470	245,096	-0.05(-0.53%)