BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.825	5.875	5.797	5.875	163,134	+0.07(+1.26%)
Apr 29, 2009	5.847	5.847	5.738	5.802	101,926	+0.01(+0.24%)
Apr 28, 2009	5.743	5.866	5.743	5.788	63,799	+0.03(+0.55%)
Apr 27, 2009	5.770	5.870	5.693	5.756	111,726	-0.05(-0.86%)
Apr 24, 2009	5.870	5.875	5.743	5.806	117,876	-0.05(-0.78%)
Apr 23, 2009	5.602	5.852	5.602	5.852	249,369	+0.25(+4.47%)
Apr 22, 2009	5.583	5.602	5.570	5.602	95,825	+0.02(+0.41%)
Apr 21, 2009	5.570	5.592	5.565	5.579	38,523	+0.00(+0.08%)
Apr 20, 2009	5.510	5.574	5.510	5.574	60,839	+0.04(+0.66%)
Apr 17, 2009	5.538	5.579	5.538	5.538	64,994	-0.04(-0.73%)
Apr 16, 2009	5.574	5.638	5.510	5.579	51,140	+0.09(+1.66%)
Apr 15, 2009	5.479	5.602	5.428	5.488	120,985	+0.08(+1.52%)
Apr 14, 2009	5.356	5.445	5.351	5.406	81,531	-0.02(-0.42%)
Apr 13, 2009	5.428	5.442	5.365	5.428	40,688	-0.07(-1.24%)
Apr 09, 2009	5.574	5.574	5.442	5.497	56,384	-0.04(-0.66%)
Apr 08, 2009	5.456	5.579	5.456	5.533	77,196	+0.05(+1.00%)
Apr 07, 2009	5.419	5.551	5.419	5.479	48,938	+0.06(+1.09%)
Apr 06, 2009	5.378	5.456	5.378	5.419	62,596	-0.08(-1.41%)
Apr 03, 2009	5.456	5.501	5.438	5.497	50,787	+0.04(+0.75%)
Apr 02, 2009	5.433	5.460	5.410	5.456	91,754	+0.11(+2.13%)
Apr 01, 2009	5.315	5.415	5.265	5.342	95,334	+0.09(+1.73%)
Mar 31, 2009	5.228	5.269	5.164	5.251	37,129	+0.01(+0.26%)
Mar 30, 2009	5.342	5.359	5.219	5.237	100,505	-0.17(-3.12%)
Mar 26, 2009	5.301	5.406	5.265	5.406	53,696	+0.12(+2.24%)
Mar 25, 2009	5.255	5.301	5.233	5.287	77,310	+0.04(+0.69%)
Mar 24, 2009	5.151	5.283	5.135	5.251	127,189	+0.13(+2.58%)
Mar 23, 2009	5.169	5.169	5.119	5.119	74,462	-0.00(-0.09%)
Mar 20, 2009	5.237	5.237	5.123	5.123	91,274	-0.03(-0.53%)
Mar 19, 2009	5.233	5.255	5.146	5.151	96,219	-0.04(-0.79%)
Mar 18, 2009	5.069	5.237	5.060	5.192	86,315	+0.05(+0.97%)
Mar 17, 2009	5.205	5.205	5.128	5.142	64,983	-0.11(-2.17%)
Mar 16, 2009	5.237	5.255	5.210	5.255	48,521	+0.02(+0.42%)
Mar 13, 2009	5.237	5.237	5.178	5.234	0	+0.04(+0.72%)
Mar 12, 2009	5.214	5.228	5.123	5.196	528,681	-0.04(-0.78%)
Mar 11, 2009	5.237	5.296	5.105	5.237	1,302,913	+0.00(+0.00%)
Mar 10, 2009	5.142	5.237	5.055	5.237	1,902,464	+0.15(+2.95%)
Mar 09, 2009	5.214	5.260	5.078	5.087	2,603,801	-0.14(-2.73%)
Mar 06, 2009	5.283	5.283	5.142	5.230	0	+0.02(+0.40%)
Mar 05, 2009	5.228	5.237	5.187	5.209	56,252	-0.01(-0.28%)
Mar 04, 2009	5.114	5.246	5.087	5.224	203,696	+0.01(+0.26%)
Mar 02, 2009	5.328	5.456	5.210	5.210	304,746	-0.03(-0.52%)
Feb 27, 2009	5.205	5.319	5.151	5.237	0	+0.05(+0.88%)
Feb 26, 2009	5.151	5.274	5.151	5.192	131,308	+0.03(+0.53%)
Feb 25, 2009	5.151	5.214	5.132	5.164	108,871	-0.03(-0.61%)
Feb 24, 2009	5.173	5.196	5.006	5.196	201,498	+0.10(+1.87%)
Feb 23, 2009	5.237	5.324	5.096	5.101	74,111	-0.17(-3.28%)
Feb 20, 2009	5.356	5.359	5.119	5.274	179,599	-0.07(-1.36%)
Feb 19, 2009	5.556	5.570	5.319	5.346	123,721	-0.10(-1.84%)
Feb 18, 2009	5.565	5.579	5.325	5.447	113,581	-0.01(-0.17%)
Feb 17, 2009	5.611	5.652	5.456	5.456	100,446	-0.25(-4.31%)
Feb 13, 2009	5.688	5.734	5.624	5.702	97,745	+0.08(+1.46%)
Feb 12, 2009	5.538	5.620	5.538	5.620	89,686	+0.09(+1.56%)
Feb 11, 2009	5.456	5.565	5.456	5.533	121,728	+0.02(+0.33%)
Feb 10, 2009	5.510	5.520	5.451	5.515	72,629	+0.00(+0.08%)
Feb 09, 2009	5.551	5.551	5.465	5.510	94,181	-0.02(-0.33%)
Feb 06, 2009	5.597	5.661	5.506	5.529	101,559	+0.02(+0.33%)
Feb 05, 2009	5.579	5.579	5.488	5.510	89,212	+0.00(+0.00%)
Feb 04, 2009	5.561	5.561	5.497	5.510	90,457	-0.05(-0.90%)
Feb 03, 2009	5.428	5.633	5.428	5.561	121,291	+0.14(+2.61%)