BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	6.466	6.507	6.466	6.507	45,456	+0.06(+0.99%)
Apr 29, 2003	6.548	6.548	6.439	6.444	99,257	-0.09(-1.39%)
Apr 28, 2003	6.489	6.553	6.489	6.535	78,176	+0.07(+1.06%)
Apr 25, 2003	6.457	6.466	6.398	6.466	49,848	+0.01(+0.14%)
Apr 24, 2003	6.435	6.462	6.403	6.457	79,933	+0.02(+0.35%)
Apr 23, 2003	6.416	6.489	6.416	6.435	113,970	+0.02(+0.35%)
Apr 22, 2003	6.380	6.444	6.375	6.412	106,284	+0.03(+0.50%)
Apr 21, 2003	6.343	6.403	6.307	6.380	100,795	+0.05(+0.86%)
Apr 17, 2003	6.375	6.375	6.316	6.325	51,824	-0.05(-0.79%)
Apr 16, 2003	6.375	6.380	6.325	6.375	90,473	+0.04(+0.57%)
Apr 15, 2003	6.371	6.416	6.339	6.339	59,510	+0.00(+0.00%)
Apr 14, 2003	6.357	6.375	6.312	6.339	91,791	+0.01(+0.14%)
Apr 11, 2003	6.343	6.348	6.302	6.330	65,220	-0.05(-0.71%)
Apr 10, 2003	6.312	6.375	6.312	6.375	96,403	+0.05(+0.79%)
Apr 09, 2003	6.353	6.353	6.307	6.325	70,490	-0.03(-0.43%)
Apr 08, 2003	6.257	6.353	6.243	6.353	91,791	+0.12(+1.90%)
Apr 07, 2003	6.298	6.298	6.184	6.234	117,484	-0.05(-0.80%)
Apr 04, 2003	6.284	6.293	6.257	6.284	67,196	-0.01(-0.22%)
Apr 03, 2003	6.312	6.339	6.275	6.298	130,660	-0.06(-0.93%)
Apr 02, 2003	6.375	6.384	6.334	6.357	148,227	-0.04(-0.64%)
Apr 01, 2003	6.366	6.407	6.343	6.398	68,075	+0.04(+0.64%)
Mar 31, 2003	6.266	6.357	6.248	6.357	85,862	+0.05(+0.72%)
Mar 28, 2003	6.312	6.316	6.257	6.312	52,922	+0.02(+0.29%)
Mar 27, 2003	6.193	6.307	6.152	6.293	85,862	+0.09(+1.39%)
Mar 26, 2003	6.148	6.207	6.102	6.207	169,309	+0.02(+0.37%)
Mar 25, 2003	6.207	6.220	6.070	6.184	191,708	-0.03(-0.51%)
Mar 24, 2003	6.225	6.230	6.148	6.216	181,167	+0.01(+0.22%)
Mar 21, 2003	6.248	6.330	6.170	6.202	106,504	-0.05(-0.87%)
Mar 20, 2003	6.316	6.316	6.252	6.257	53,142	-0.06(-1.01%)
Mar 19, 2003	6.348	6.353	6.289	6.321	86,740	+0.00(+0.07%)
Mar 18, 2003	6.312	6.371	6.271	6.316	58,851	+0.00(+0.00%)
Mar 17, 2003	6.466	6.471	6.298	6.316	119,899	-0.13(-1.98%)
Mar 14, 2003	6.462	6.503	6.425	6.444	57,973	-0.02(-0.35%)
Mar 13, 2003	6.498	6.498	6.462	6.466	54,020	-0.03(-0.49%)
Mar 12, 2003	6.489	6.503	6.462	6.498	53,581	-0.04(-0.63%)
Mar 11, 2003	6.489	6.548	6.453	6.539	102,990	+0.06(+0.91%)
Mar 10, 2003	6.430	6.507	6.407	6.480	38,429	+0.02(+0.35%)
Mar 07, 2003	6.439	6.466	6.430	6.457	26,351	+0.00(+0.07%)
Mar 06, 2003	6.430	6.480	6.412	6.453	63,902	-0.01(-0.21%)
Mar 05, 2003	6.462	6.485	6.421	6.466	79,494	+0.01(+0.14%)
Mar 04, 2003	6.357	6.507	6.357	6.457	227,502	+0.05(+0.85%)
Mar 03, 2003	6.416	6.439	6.380	6.403	59,510	+0.02(+0.36%)
Feb 28, 2003	6.384	6.416	6.380	6.380	36,453	+0.02(+0.29%)
Feb 27, 2003	6.371	6.375	6.307	6.362	41,284	-0.01(-0.21%)
Feb 26, 2003	6.357	6.389	6.321	6.375	83,007	+0.03(+0.43%)
Feb 25, 2003	6.252	6.353	6.216	6.348	180,289	+0.10(+1.53%)
Feb 24, 2003	6.261	6.298	6.216	6.252	136,808	+0.01(+0.15%)
Feb 21, 2003	6.198	6.280	6.198	6.243	95,744	+0.05(+0.81%)
Feb 20, 2003	6.216	6.261	6.166	6.193	217,840	-0.04(-0.66%)
Feb 19, 2003	6.175	6.302	6.175	6.234	138,565	+0.03(+0.44%)
Feb 18, 2003	6.353	6.353	6.111	6.207	205,981	-0.18(-2.85%)
Feb 14, 2003	6.421	6.480	6.353	6.389	74,443	-0.05(-0.78%)
Feb 13, 2003	6.439	6.444	6.366	6.439	81,470	-0.00(-0.07%)
Feb 12, 2003	6.494	6.507	6.389	6.444	64,341	-0.06(-0.98%)
Feb 11, 2003	6.489	6.580	6.425	6.507	65,220	-0.00(-0.07%)
Feb 10, 2003	6.444	6.557	6.444	6.512	55,338	+0.07(+1.06%)
Feb 07, 2003	6.489	6.489	6.444	6.444	39,088	-0.05(-0.70%)
Feb 06, 2003	6.439	6.489	6.421	6.489	87,838	+0.05(+0.78%)
Feb 05, 2003	6.421	6.444	6.375	6.439	173,920	+0.00(+0.00%)
Feb 04, 2003	6.421	6.471	6.398	6.439	116,606	-0.03(-0.42%)