BlackRock Credit Allocation Income Trust, Inc. (NY: BTZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.975	8.043	7.927	8.033	618,548	+0.08(+0.95%)
Apr 27, 2007	7.917	7.975	7.910	7.958	338,186	+0.07(+0.87%)
Apr 26, 2007	7.893	7.920	7.862	7.889	451,207	-0.02(-0.22%)
Apr 25, 2007	7.869	7.923	7.841	7.906	549,042	+0.04(+0.57%)
Apr 24, 2007	7.841	7.899	7.841	7.862	601,318	+0.02(+0.26%)
Apr 23, 2007	7.886	7.917	7.841	7.841	620,301	-0.07(-0.87%)
Apr 20, 2007	7.951	7.961	7.869	7.910	559,263	-0.01(-0.09%)
Apr 19, 2007	7.910	7.958	7.886	7.917	431,640	-0.00(-0.04%)
Apr 18, 2007	7.917	7.961	7.910	7.920	515,749	-0.03(-0.34%)
Apr 17, 2007	8.019	8.019	7.947	7.947	445,366	-0.07(-0.90%)
Apr 16, 2007	8.043	8.078	7.989	8.019	560,432	+0.00(+0.00%)
Apr 13, 2007	7.978	8.026	7.951	8.019	428,428	+0.02(+0.30%)
Apr 12, 2007	8.002	8.060	7.978	7.995	345,195	-0.10(-1.18%)
Apr 11, 2007	8.050	8.119	8.026	8.091	338,186	+0.01(+0.08%)
Apr 10, 2007	7.995	8.091	7.995	8.084	258,750	+0.07(+0.85%)
Apr 09, 2007	7.995	8.112	7.995	8.016	322,708	-0.01(-0.09%)
Apr 05, 2007	8.060	8.078	7.971	8.023	329,425	-0.03(-0.38%)
Apr 04, 2007	8.088	8.136	8.016	8.054	295,256	-0.03(-0.41%)
Apr 03, 2007	8.019	8.125	7.985	8.087	234,219	+0.07(+0.84%)
Apr 02, 2007	8.129	8.129	7.989	8.019	268,972	-0.10(-1.22%)
Mar 30, 2007	7.995	8.119	7.965	8.119	295,256	+0.07(+0.89%)
Mar 29, 2007	7.968	8.060	7.941	8.047	227,794	+0.11(+1.42%)
Mar 28, 2007	7.917	7.944	7.848	7.934	272,476	+0.02(+0.26%)
Mar 27, 2007	7.903	7.992	7.893	7.913	489,757	-0.01(-0.09%)
Mar 26, 2007	7.944	7.989	7.893	7.920	389,878	-0.07(-0.86%)
Mar 23, 2007	8.043	8.043	7.941	7.988	295,840	-0.03(-0.43%)
Mar 22, 2007	8.012	8.074	7.927	8.023	328,841	-0.01(-0.09%)
Mar 21, 2007	7.944	8.040	7.845	8.030	465,517	+0.09(+1.08%)
Mar 20, 2007	7.958	8.023	7.879	7.944	443,322	-0.00(-0.04%)
Mar 19, 2007	7.927	8.030	7.920	7.947	440,694	-0.06(-0.73%)
Mar 16, 2007	8.078	8.112	7.992	8.006	231,882	-0.07(-0.89%)
Mar 15, 2007	8.043	8.143	7.999	8.078	272,476	-0.00(-0.04%)
Mar 14, 2007	8.054	8.211	8.054	8.081	224,581	-0.01(-0.13%)
Mar 13, 2007	8.242	8.273	8.078	8.091	205,306	-0.15(-1.83%)
Mar 12, 2007	8.269	8.276	8.177	8.242	172,013	+0.01(+0.17%)
Mar 09, 2007	8.218	8.283	8.218	8.228	110,100	+0.01(+0.08%)
Mar 08, 2007	8.283	8.304	8.173	8.221	163,544	-0.03(-0.37%)
Mar 07, 2007	8.064	8.286	8.047	8.252	214,360	+0.15(+1.90%)
Mar 06, 2007	8.146	8.211	8.050	8.098	248,529	-0.01(-0.08%)
Mar 05, 2007	7.995	8.173	7.982	8.105	312,486	+0.04(+0.47%)
Mar 02, 2007	8.201	8.232	8.054	8.067	205,306	-0.11(-1.30%)
Mar 01, 2007	8.184	8.194	7.982	8.173	300,221	+0.01(+0.17%)
Feb 28, 2007	8.067	8.249	8.047	8.160	309,274	+0.07(+0.85%)
Feb 27, 2007	8.132	8.177	7.999	8.091	398,639	-0.09(-1.05%)
Feb 26, 2007	8.310	8.324	8.088	8.177	462,013	-0.05(-0.58%)
Feb 23, 2007	8.249	8.266	8.139	8.225	311,318	+0.04(+0.50%)
Feb 22, 2007	8.197	8.266	8.136	8.184	426,091	-0.07(-0.83%)
Feb 21, 2007	8.184	8.252	8.156	8.252	422,879	+0.06(+0.71%)
Feb 20, 2007	8.215	8.218	8.115	8.194	360,674	-0.01(-0.17%)
Feb 16, 2007	8.201	8.208	8.146	8.208	289,999	+0.03(+0.42%)
Feb 15, 2007	8.208	8.208	8.098	8.173	356,877	-0.03(-0.42%)
Feb 14, 2007	8.054	8.215	8.054	8.208	316,867	+0.09(+1.10%)
Feb 13, 2007	8.167	8.167	7.876	8.119	595,185	-0.05(-0.59%)
Feb 12, 2007	8.204	8.256	8.122	8.167	258,750	-0.05(-0.63%)
Feb 09, 2007	8.290	8.300	8.218	8.218	186,031	-0.07(-0.87%)
Feb 08, 2007	8.372	8.375	8.269	8.290	314,531	-0.08(-0.98%)
Feb 07, 2007	8.560	8.564	8.331	8.372	353,957	-0.19(-2.20%)
Feb 06, 2007	8.560	8.564	8.560	8.560	232,174	+0.00(+0.00%)
Feb 05, 2007	8.560	8.595	8.560	8.560	208,227	+0.00(+0.00%)
Feb 02, 2007	8.560	8.577	8.560	8.560	311,902	+0.00(+0.00%)