BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.914	5.919	5.859	5.894	423,928	-0.00(-0.08%)
Apr 28, 2016	5.909	5.943	5.879	5.899	272,516	-0.04(-0.75%)
Apr 27, 2016	5.934	5.953	5.919	5.943	278,854	-0.00(-0.08%)
Apr 26, 2016	5.919	5.948	5.899	5.948	352,664	+0.04(+0.75%)
Apr 25, 2016	5.884	5.919	5.869	5.904	271,413	-0.00(-0.08%)
Apr 22, 2016	5.934	5.934	5.889	5.909	259,394	-0.02(-0.42%)
Apr 21, 2016	5.973	5.973	5.914	5.934	254,171	-0.03(-0.50%)
Apr 20, 2016	5.938	5.973	5.921	5.963	427,247	+0.02(+0.42%)
Apr 19, 2016	5.884	5.938	5.879	5.938	499,353	+0.05(+0.93%)
Apr 18, 2016	5.805	5.884	5.795	5.884	379,055	+0.03(+0.59%)
Apr 15, 2016	5.805	5.849	5.802	5.849	203,364	+0.03(+0.60%)
Apr 14, 2016	5.844	5.859	5.800	5.815	640,363	-0.04(-0.68%)
Apr 13, 2016	5.859	5.869	5.844	5.854	390,058	+0.03(+0.48%)
Apr 12, 2016	5.762	5.826	5.762	5.826	317,622	+0.07(+1.19%)
Apr 11, 2016	5.777	5.792	5.747	5.757	177,856	+0.00(+0.09%)
Apr 08, 2016	5.757	5.777	5.718	5.752	296,653	+0.04(+0.69%)
Apr 07, 2016	5.723	5.733	5.688	5.713	347,459	-0.04(-0.68%)
Apr 06, 2016	5.698	5.752	5.674	5.752	327,176	+0.06(+1.12%)
Apr 05, 2016	5.752	5.752	5.674	5.688	332,762	-0.09(-1.53%)
Apr 04, 2016	5.797	5.797	5.723	5.777	560,568	-0.05(-0.93%)
Apr 01, 2016	5.797	5.831	5.747	5.831	420,001	-0.00(-0.08%)
Mar 31, 2016	5.851	5.865	5.797	5.836	665,776	+0.00(+0.00%)
Mar 30, 2016	5.782	5.851	5.772	5.836	505,492	+0.07(+1.19%)
Mar 29, 2016	5.639	5.777	5.600	5.767	570,148	+0.13(+2.35%)
Mar 28, 2016	5.625	5.664	5.605	5.634	409,027	+0.02(+0.35%)
Mar 24, 2016	5.688	5.615	5.615	5.615	819,976	-0.10(-1.72%)
Mar 23, 2016	5.738	5.743	5.693	5.713	209,267	-0.02(-0.43%)
Mar 22, 2016	5.747	5.767	5.733	5.738	313,087	-0.03(-0.51%)
Mar 21, 2016	5.782	5.787	5.747	5.767	272,544	-0.02(-0.34%)
Mar 18, 2016	5.743	5.836	5.738	5.787	330,671	+0.04(+0.74%)
Mar 17, 2016	5.718	5.757	5.708	5.744	364,069	+0.02(+0.28%)
Mar 16, 2016	5.654	5.733	5.634	5.728	375,196	+0.05(+0.95%)
Mar 15, 2016	5.674	5.703	5.659	5.674	327,365	-0.05(-0.94%)
Mar 14, 2016	5.693	5.728	5.693	5.728	297,538	+0.03(+0.52%)
Mar 11, 2016	5.679	5.713	5.649	5.698	327,870	+0.06(+1.11%)
Mar 10, 2016	5.655	5.680	5.573	5.636	412,530	+0.01(+0.17%)
Mar 09, 2016	5.612	5.641	5.593	5.626	298,578	+0.01(+0.26%)
Mar 08, 2016	5.626	5.636	5.587	5.612	264,951	-0.03(-0.60%)
Mar 07, 2016	5.616	5.660	5.602	5.646	207,464	+0.02(+0.43%)
Mar 04, 2016	5.616	5.646	5.602	5.621	382,981	+0.02(+0.44%)
Mar 03, 2016	5.563	5.616	5.548	5.597	281,996	+0.02(+0.44%)
Mar 02, 2016	5.534	5.587	5.519	5.573	327,799	+0.03(+0.62%)
Mar 01, 2016	5.431	5.538	5.431	5.538	435,720	+0.14(+2.62%)
Feb 29, 2016	5.480	5.504	5.397	5.397	399,269	-0.07(-1.25%)
Feb 26, 2016	5.451	5.465	5.436	5.465	274,797	+0.03(+0.54%)
Feb 25, 2016	5.387	5.456	5.363	5.436	399,765	+0.08(+1.45%)
Feb 24, 2016	5.329	5.378	5.271	5.358	340,024	+0.00(+0.00%)
Feb 23, 2016	5.373	5.407	5.334	5.358	320,497	-0.03(-0.63%)
Feb 22, 2016	5.461	5.461	5.387	5.392	425,718	+0.00(+0.09%)
Feb 19, 2016	5.378	5.417	5.329	5.387	380,269	-0.00(-0.09%)
Feb 18, 2016	5.422	5.422	5.373	5.392	420,637	-0.00(-0.09%)
Feb 17, 2016	5.344	5.397	5.329	5.397	411,138	+0.12(+2.31%)
Feb 16, 2016	5.222	5.290	5.202	5.275	486,936	+0.09(+1.69%)
Feb 12, 2016	5.129	5.188	5.188	5.188	421,871	+0.06(+1.14%)
Feb 11, 2016	5.071	5.139	5.047	5.129	603,058	-0.01(-0.22%)
Feb 10, 2016	5.145	5.213	5.141	5.141	552,114	+0.01(+0.28%)
Feb 09, 2016	5.169	5.198	5.107	5.126	888,781	-0.14(-2.57%)
Feb 08, 2016	5.367	5.367	5.208	5.261	437,895	-0.14(-2.68%)
Feb 05, 2016	5.522	5.522	5.372	5.406	399,404	-0.12(-2.18%)
Feb 04, 2016	5.512	5.537	5.483	5.527	339,167	+0.01(+0.26%)
Feb 03, 2016	5.512	5.517	5.416	5.512	374,632	+0.04(+0.79%)
Feb 02, 2016	5.507	5.507	5.440	5.469	356,174	-0.07(-1.31%)