BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.837	3.865	3.785	3.819	154,850	+0.02(+0.47%)
Apr 29, 2009	3.688	3.804	3.683	3.802	177,858	+0.12(+3.37%)
Apr 28, 2009	3.625	3.691	3.600	3.678	91,415	+0.03(+0.90%)
Apr 27, 2009	3.574	3.693	3.574	3.645	109,225	-0.03(-0.82%)
Apr 24, 2009	3.650	3.703	3.650	3.675	84,432	+0.04(+1.11%)
Apr 23, 2009	3.632	3.650	3.582	3.635	123,065	+0.03(+0.77%)
Apr 22, 2009	3.590	3.640	3.564	3.607	108,908	+0.02(+0.42%)
Apr 21, 2009	3.501	3.607	3.495	3.592	164,081	+0.06(+1.57%)
Apr 20, 2009	3.625	3.625	3.536	3.536	115,733	-0.12(-3.38%)
Apr 17, 2009	3.627	3.680	3.620	3.660	94,574	+0.01(+0.28%)
Apr 16, 2009	3.625	3.650	3.582	3.650	96,098	+0.06(+1.76%)
Apr 15, 2009	3.536	3.590	3.536	3.587	141,113	+0.02(+0.42%)
Apr 14, 2009	3.622	3.622	3.572	3.572	111,600	-0.06(-1.67%)
Apr 13, 2009	3.529	3.635	3.516	3.632	121,774	+0.05(+1.27%)
Apr 09, 2009	3.506	3.595	3.506	3.587	166,639	+0.13(+3.80%)
Apr 08, 2009	3.415	3.478	3.413	3.456	148,144	+0.03(+0.74%)
Apr 07, 2009	3.365	3.440	3.362	3.430	99,974	-0.04(-1.16%)
Apr 06, 2009	3.415	3.483	3.410	3.471	142,158	-0.04(-1.08%)
Apr 03, 2009	3.418	3.519	3.418	3.509	214,171	+0.02(+0.43%)
Apr 02, 2009	3.370	3.511	3.370	3.494	214,536	+0.10(+2.98%)
Apr 01, 2009	3.228	3.407	3.193	3.392	210,034	+0.03(+0.90%)
Mar 31, 2009	3.289	3.398	3.289	3.362	225,846	+0.04(+1.14%)
Mar 30, 2009	3.317	3.387	3.259	3.324	236,281	-0.27(-7.45%)
Mar 26, 2009	3.501	3.592	3.481	3.592	70,390	+0.09(+2.60%)
Mar 25, 2009	3.478	3.531	3.418	3.501	129,862	+0.02(+0.51%)
Mar 24, 2009	3.456	3.539	3.456	3.483	68,070	-0.05(-1.50%)
Mar 23, 2009	3.486	3.542	3.468	3.536	159,956	+0.18(+5.50%)
Mar 20, 2009	3.357	3.423	3.319	3.352	160,780	-0.04(-1.26%)
Mar 19, 2009	3.446	3.481	3.390	3.395	75,073	-0.03(-0.96%)
Mar 18, 2009	3.337	3.481	3.286	3.428	102,915	+0.08(+2.49%)
Mar 17, 2009	3.211	3.357	3.211	3.345	172,763	+0.09(+2.72%)
Mar 16, 2009	3.276	3.377	3.256	3.256	126,295	-0.02(-0.46%)
Mar 13, 2009	3.279	3.309	3.238	3.271	0	+0.01(+0.39%)
Mar 12, 2009	3.046	3.271	3.024	3.259	2,070,069	+0.20(+6.61%)
Mar 11, 2009	3.009	3.099	3.003	3.057	615,038	+0.08(+2.54%)
Mar 10, 2009	2.865	3.019	2.865	2.981	269,796	+0.12(+4.15%)
Mar 09, 2009	2.895	2.973	2.862	2.862	470,060	-0.10(-3.41%)
Mar 06, 2009	2.925	3.019	2.895	2.963	0	+0.03(+1.10%)
Mar 05, 2009	2.966	2.983	2.872	2.931	115,599	-0.08(-2.59%)
Mar 04, 2009	2.870	3.016	2.870	3.009	209,730	+0.06(+1.88%)
Mar 02, 2009	3.122	3.170	2.943	2.953	331,093	-0.28(-8.74%)
Feb 27, 2009	3.380	3.380	3.227	3.236	0	-0.09(-2.66%)
Feb 26, 2009	3.372	3.456	3.271	3.324	155,863	-0.06(-1.79%)
Feb 25, 2009	3.360	3.403	3.266	3.385	174,042	+0.03(+0.75%)
Feb 24, 2009	3.334	3.360	3.049	3.360	219,033	+0.27(+8.84%)
Feb 23, 2009	3.269	3.314	3.087	3.087	224,812	-0.18(-5.56%)
Feb 20, 2009	3.304	3.342	3.231	3.269	349,216	-0.15(-4.50%)
Feb 19, 2009	3.458	3.519	3.377	3.423	206,757	-0.04(-1.02%)
Feb 18, 2009	3.559	3.605	3.413	3.458	229,579	-0.09(-2.63%)
Feb 17, 2009	3.592	3.592	3.549	3.552	192,671	-0.11(-2.90%)
Feb 13, 2009	3.668	3.728	3.658	3.658	139,759	-0.05(-1.30%)
Feb 12, 2009	3.723	3.728	3.645	3.706	180,510	-0.09(-2.27%)
Feb 11, 2009	3.827	3.915	3.776	3.792	110,551	-0.20(-5.12%)
Feb 10, 2009	4.027	4.072	3.958	3.996	160,265	-0.05(-1.13%)
Feb 09, 2009	3.984	4.042	3.984	4.042	100,516	+0.00(+0.00%)
Feb 06, 2009	4.034	4.042	3.995	4.042	104,059	+0.05(+1.27%)
Feb 05, 2009	3.943	3.991	3.883	3.991	124,609	+0.03(+0.70%)
Feb 04, 2009	4.044	4.044	3.938	3.963	103,034	-0.06(-1.51%)
Feb 03, 2009	3.925	4.024	3.925	4.024	75,417	+0.09(+2.38%)
Feb 02, 2009	3.807	3.936	3.807	3.931	100,528	+0.04(+0.91%)
Jan 30, 2009	3.979	4.009	3.893	3.895	0	-0.09(-2.16%)
Jan 29, 2009	4.092	4.092	3.979	3.981	59,333	-0.11(-2.72%)
Jan 28, 2009	4.014	4.092	4.014	4.092	87,682	+0.09(+2.14%)
Jan 27, 2009	4.006	4.014	3.979	4.006	74,139	+0.00(+0.06%)
Jan 26, 2009	3.890	4.034	3.890	4.004	103,018	+0.08(+1.99%)
Jan 23, 2009	3.734	3.925	3.734	3.925	140,202	+0.08(+2.04%)
Jan 22, 2009	3.728	3.920	3.693	3.847	185,031	+0.12(+3.11%)
Jan 21, 2009	3.668	3.731	3.605	3.731	136,956	+0.07(+1.86%)
Jan 20, 2009	3.751	3.751	3.640	3.663	90,231	-0.12(-3.27%)
Jan 16, 2009	3.835	3.910	3.761	3.787	85,556	-0.03(-0.86%)
Jan 15, 2009	3.789	3.850	3.741	3.819	101,573	-0.04(-0.92%)
Jan 14, 2009	3.966	3.976	3.855	3.855	122,701	-0.21(-5.22%)
Jan 13, 2009	4.115	4.153	4.016	4.067	115,120	-0.05(-1.29%)
Jan 12, 2009	4.254	4.256	4.069	4.120	124,122	-0.13(-3.15%)
Jan 09, 2009	4.049	4.294	4.049	4.254	102,753	+0.02(+0.42%)
Jan 08, 2009	4.251	4.254	4.155	4.236	94,249	+0.01(+0.30%)
Jan 07, 2009	4.395	4.395	4.193	4.224	162,838	-0.07(-1.65%)
Jan 06, 2009	4.219	4.352	4.219	4.294	96,050	+0.06(+1.49%)
Jan 05, 2009	4.332	4.342	4.219	4.231	184,584	+0.03(+0.60%)
Jan 02, 2009	4.067	4.282	4.067	4.206	0	+0.13(+3.10%)
Jan 01, 2009	3.824	4.080	3.822	4.080	0	+0.00(+0.00%)
Dec 31, 2008	3.824	4.080	3.822	4.080	358,883	+0.26(+6.67%)
Dec 30, 2008	3.739	3.824	3.739	3.824	200,890	+0.09(+2.30%)
Dec 29, 2008	3.794	3.794	3.701	3.739	158,654	-0.08(-1.99%)
Dec 26, 2008	3.776	3.840	3.749	3.814	66,958	+0.08(+2.03%)
Dec 24, 2008	3.716	3.890	3.701	3.739	263,097	+0.05(+1.37%)
Dec 23, 2008	3.792	3.792	3.678	3.688	247,682	-0.02(-0.48%)
Dec 22, 2008	3.890	3.890	3.675	3.706	131,129	-0.12(-3.17%)
Dec 19, 2008	3.789	3.877	3.781	3.827	184,291	+0.00(+0.00%)
Dec 18, 2008	3.890	3.991	3.771	3.827	215,383	+0.08(+2.16%)
Dec 17, 2008	3.781	3.781	3.716	3.746	161,235	-0.04(-0.96%)
Dec 16, 2008	3.660	3.812	3.587	3.783	433,838	+0.19(+5.38%)
Dec 15, 2008	3.915	4.064	3.552	3.590	230,287	-0.12(-3.27%)
Dec 12, 2008	3.979	3.979	3.617	3.711	258,957	+0.00(+0.07%)
Dec 11, 2008	3.716	3.981	3.653	3.708	346,670	+0.07(+1.94%)
Dec 10, 2008	3.582	3.660	3.536	3.638	231,546	-0.02(-0.62%)
Dec 09, 2008	3.612	3.817	3.600	3.660	272,052	-0.03(-0.75%)
Dec 08, 2008	3.410	3.708	3.410	3.688	226,637	+0.32(+9.36%)
Dec 05, 2008	3.221	3.410	3.142	3.372	270,029	+0.14(+4.22%)
Dec 04, 2008	3.261	3.322	3.236	3.236	331,124	-0.02(-0.70%)
Dec 03, 2008	3.236	3.259	3.170	3.259	286,236	+0.00(+0.08%)
Dec 02, 2008	3.092	3.256	3.072	3.256	170,590	+0.14(+4.37%)
Dec 01, 2008	3.195	3.243	3.094	3.120	321,141	-0.14(-4.26%)
Nov 28, 2008	3.360	3.360	3.188	3.259	143,508	+0.02(+0.62%)
Nov 26, 2008	3.107	3.307	3.069	3.238	299,078	+0.14(+4.65%)
Nov 25, 2008	3.110	3.160	3.024	3.094	183,198	+0.00(+0.08%)
Nov 24, 2008	2.842	3.178	2.842	3.092	317,016	+0.27(+9.68%)
Nov 21, 2008	2.733	2.832	2.637	2.819	443,679	+0.09(+3.24%)
Nov 20, 2008	2.988	3.031	2.731	2.731	432,310	-0.38(-12.33%)
Nov 19, 2008	3.256	3.299	3.094	3.115	275,512	-0.17(-5.15%)
Nov 18, 2008	3.299	3.334	3.190	3.284	215,070	-0.05(-1.52%)
Nov 17, 2008	3.539	3.539	3.324	3.334	231,629	-0.27(-7.37%)
Nov 14, 2008	3.572	3.648	3.536	3.600	158,147	-0.01(-0.35%)
Nov 13, 2008	3.648	3.650	3.413	3.612	270,417	-0.02(-0.63%)
Nov 12, 2008	3.862	3.865	3.605	3.635	193,804	-0.44(-10.90%)
Nov 11, 2008	4.171	4.171	4.019	4.080	128,227	-0.13(-3.18%)
Nov 10, 2008	4.211	4.378	4.145	4.213	174,145	+0.07(+1.71%)
Nov 07, 2008	4.067	4.143	3.999	4.143	235,382	+0.08(+1.86%)
Nov 06, 2008	4.269	4.269	4.042	4.067	252,765	-0.25(-5.74%)
Nov 05, 2008	4.294	4.390	4.259	4.314	205,561	-0.03(-0.58%)
Nov 04, 2008	4.133	4.340	4.133	4.340	255,196	+0.23(+5.68%)
Nov 03, 2008	4.009	4.117	4.009	4.106	176,896	+0.09(+2.30%)
Oct 31, 2008	3.923	4.042	3.900	4.014	194,631	+0.09(+2.32%)
Oct 30, 2008	3.961	3.989	3.850	3.923	215,395	+0.09(+2.31%)
Oct 29, 2008	3.941	3.976	3.829	3.835	211,606	-0.07(-1.87%)
Oct 28, 2008	3.734	3.908	3.630	3.908	309,854	+0.17(+4.67%)
Oct 27, 2008	3.746	3.764	3.648	3.734	206,507	-0.03(-0.81%)
Oct 24, 2008	3.794	3.910	3.721	3.764	248,292	-0.28(-6.88%)
Oct 23, 2008	4.042	4.097	3.812	4.042	338,618	+0.10(+2.50%)
Oct 22, 2008	4.006	4.075	3.883	3.943	290,690	-0.11(-2.74%)
Oct 21, 2008	4.090	4.135	4.016	4.054	347,727	-0.06(-1.41%)
Oct 20, 2008	4.044	4.115	3.956	4.112	196,492	+0.13(+3.16%)
Oct 17, 2008	3.567	3.991	3.567	3.987	254,843	+0.26(+7.00%)
Oct 16, 2008	3.638	3.744	3.415	3.726	250,631	+0.09(+2.43%)
Oct 15, 2008	3.908	3.908	3.542	3.638	304,233	-0.34(-8.57%)
Oct 14, 2008	4.102	4.105	3.865	3.979	330,210	+0.23(+6.06%)
Oct 13, 2008	3.329	3.776	3.322	3.751	530,942	+0.69(+22.42%)
Oct 10, 2008	2.655	3.135	2.627	3.064	752,093	-0.22(-6.69%)
Oct 09, 2008	3.466	3.567	3.271	3.284	504,308	-0.23(-6.47%)
Oct 08, 2008	3.549	3.620	3.168	3.511	603,791	-0.16(-4.27%)
Oct 07, 2008	3.875	4.135	3.602	3.668	556,246	-0.20(-5.10%)
Oct 06, 2008	4.168	4.219	3.675	3.865	561,500	-0.61(-13.56%)
Oct 03, 2008	4.446	4.570	4.417	4.471	227,069	+0.05(+1.03%)
Oct 02, 2008	4.496	4.496	4.413	4.426	207,006	-0.07(-1.63%)
Oct 01, 2008	4.320	4.519	4.297	4.499	154,949	+0.16(+3.79%)
Sep 30, 2008	4.193	4.342	4.163	4.335	226,052	+0.23(+5.67%)
Sep 29, 2008	4.648	4.648	3.984	4.102	492,625	-0.64(-13.48%)
Sep 26, 2008	4.539	4.741	4.539	4.741	0	-0.03(-0.53%)
Sep 25, 2008	4.709	4.792	4.678	4.767	322,641	+0.15(+3.17%)
Sep 24, 2008	4.592	4.645	4.587	4.620	113,441	-0.07(-1.40%)
Sep 23, 2008	4.721	4.734	4.643	4.686	218,415	-0.07(-1.54%)
Sep 22, 2008	4.817	4.903	4.721	4.759	190,130	-0.18(-3.63%)
Sep 19, 2008	4.706	4.938	4.698	4.938	0	+0.57(+13.14%)
Sep 18, 2008	4.395	4.438	4.125	4.365	405,252	-0.06(-1.37%)
Sep 17, 2008	4.650	4.774	4.383	4.426	413,779	-0.34(-7.10%)
Sep 16, 2008	4.714	4.848	4.645	4.764	438,204	-0.22(-4.36%)
Sep 15, 2008	5.057	5.206	4.981	4.981	217,212	-0.32(-6.05%)
Sep 12, 2008	5.287	5.302	5.141	5.302	234,503	-0.09(-1.64%)
Sep 11, 2008	5.454	5.454	5.365	5.391	168,301	-0.13(-2.29%)
Sep 10, 2008	5.785	5.785	5.489	5.517	297,257	-0.30(-5.08%)
Sep 09, 2008	5.929	5.961	5.696	5.812	219,306	-0.11(-1.88%)
Sep 08, 2008	6.052	6.083	5.919	5.924	133,801	-0.06(-1.05%)
Sep 05, 2008	6.002	6.009	5.828	5.987	0	-0.05(-0.88%)
Sep 04, 2008	6.105	6.108	5.999	6.040	127,934	-0.08(-1.24%)
Sep 03, 2008	6.012	6.116	5.961	6.116	138,449	+0.14(+2.28%)
Sep 02, 2008	5.999	6.037	5.924	5.979	194,101	+0.11(+1.81%)
Aug 29, 2008	5.853	5.888	5.825	5.873	110,385	+0.00(+0.04%)
Aug 28, 2008	5.830	5.871	5.815	5.871	53,526	+0.09(+1.62%)
Aug 27, 2008	5.722	5.840	5.722	5.777	140,404	+0.04(+0.75%)
Aug 26, 2008	5.734	5.772	5.714	5.734	158,678	+0.05(+0.84%)
Aug 25, 2008	5.747	5.772	5.641	5.686	120,052	-0.12(-2.00%)
Aug 22, 2008	5.727	5.810	5.727	5.802	116,438	+0.08(+1.37%)
Aug 21, 2008	5.694	5.744	5.653	5.724	114,158	+0.03(+0.49%)
Aug 20, 2008	5.679	5.704	5.668	5.696	102,254	+0.01(+0.18%)
Aug 19, 2008	5.732	5.732	5.653	5.686	96,391	-0.05(-0.92%)
Aug 18, 2008	5.893	5.893	5.719	5.739	139,054	-0.14(-2.36%)
Aug 15, 2008	5.843	5.972	5.843	5.878	0	+0.04(+0.61%)
Aug 14, 2008	5.919	5.936	5.838	5.843	125,440	-0.07(-1.24%)
Aug 13, 2008	6.027	6.030	5.911	5.916	91,308	-0.26(-4.17%)
Aug 12, 2008	6.239	6.239	6.161	6.174	64,139	-0.08(-1.29%)
Aug 11, 2008	6.330	6.348	6.212	6.255	84,143	-0.11(-1.75%)
Aug 08, 2008	6.315	6.368	6.310	6.366	51,740	+0.08(+1.20%)
Aug 07, 2008	6.270	6.347	6.242	6.290	119,700	+0.01(+0.16%)
Aug 06, 2008	6.303	6.303	6.232	6.280	80,041	-0.06(-0.96%)
Aug 05, 2008	6.249	6.345	6.249	6.340	74,265	+0.02(+0.28%)
Aug 04, 2008	6.348	6.348	6.282	6.323	45,161	+0.01(+0.12%)
Aug 01, 2008	6.338	6.345	6.282	6.315	45,616	+0.00(+0.04%)
Jul 31, 2008	6.303	6.333	6.295	6.313	119,993	-0.00(-0.04%)
Jul 30, 2008	6.426	6.431	6.297	6.315	113,881	-0.08(-1.19%)
Jul 29, 2008	6.391	6.421	6.339	6.391	103,461	-0.03(-0.51%)
Jul 28, 2008	6.507	6.548	6.381	6.424	125,416	-0.12(-1.89%)
Jul 25, 2008	6.542	6.575	6.512	6.548	105,809	+0.03(+0.47%)
Jul 24, 2008	6.644	6.686	6.505	6.517	102,511	-0.18(-2.64%)
Jul 23, 2008	6.669	6.717	6.644	6.694	84,012	+0.18(+2.71%)
Jul 22, 2008	6.345	6.517	6.345	6.517	138,100	+0.16(+2.58%)
Jul 21, 2008	6.315	6.353	6.265	6.353	75,421	+0.14(+2.28%)
Jul 18, 2008	6.214	6.287	6.174	6.212	136,248	+0.02(+0.33%)
Jul 17, 2008	5.961	6.378	5.961	6.191	283,695	+0.34(+5.87%)
Jul 16, 2008	5.658	5.848	5.648	5.848	176,108	+0.20(+3.49%)
Jul 15, 2008	5.949	5.949	5.651	5.651	217,889	-0.38(-6.28%)
Jul 14, 2008	6.057	6.066	5.997	6.030	115,674	-0.06(-0.95%)
Jul 11, 2008	6.164	6.164	6.042	6.088	77,595	-0.08(-1.23%)
Jul 10, 2008	6.037	6.177	6.037	6.164	128,326	+0.11(+1.84%)
Jul 09, 2008	6.017	6.098	5.989	6.052	104,273	+0.02(+0.25%)
Jul 08, 2008	5.919	6.037	5.868	6.037	195,316	+0.10(+1.75%)
Jul 07, 2008	6.063	6.083	5.919	5.934	117,067	-0.14(-2.25%)
Jul 04, 2008	6.131	6.131	6.055	6.070	113,813	+0.00(+0.00%)
Jul 03, 2008	6.131	6.131	6.055	6.070	113,813	-0.06(-1.03%)
Jul 02, 2008	6.219	6.237	6.133	6.133	114,035	-0.09(-1.46%)
Jul 01, 2008	6.237	6.257	6.113	6.224	165,265	-0.08(-1.28%)
Jun 30, 2008	6.328	6.368	6.297	6.305	113,216	-0.06(-0.91%)
Jun 27, 2008	6.378	6.426	6.325	6.363	86,308	-0.02(-0.34%)
Jun 26, 2008	6.542	6.545	6.358	6.385	111,850	-0.22(-3.34%)
Jun 25, 2008	6.429	6.631	6.429	6.606	98,481	+0.18(+2.75%)
Jun 24, 2008	6.568	6.580	6.429	6.429	143,235	-0.15(-2.30%)
Jun 23, 2008	6.659	6.734	6.568	6.580	96,407	-0.06(-0.91%)
Jun 20, 2008	6.689	6.689	6.624	6.641	109,142	-0.09(-1.35%)
Jun 19, 2008	6.694	6.737	6.694	6.732	48,819	+0.01(+0.19%)
Jun 18, 2008	6.681	6.729	6.676	6.719	60,327	-0.03(-0.37%)
Jun 17, 2008	6.745	6.770	6.734	6.745	45,442	-0.01(-0.11%)
Jun 16, 2008	6.770	6.770	6.732	6.752	65,996	-0.00(-0.04%)
Jun 13, 2008	6.808	6.858	6.623	6.755	171,053	-0.04(-0.63%)
Jun 12, 2008	6.603	6.896	6.601	6.798	127,024	-0.03(-0.41%)
Jun 11, 2008	6.871	6.911	6.825	6.825	65,307	-0.10(-1.39%)
Jun 10, 2008	6.985	6.987	6.921	6.921	91,268	-0.07(-0.94%)
Jun 09, 2008	7.048	7.048	6.980	6.987	107,254	+0.05(+0.73%)
Jun 06, 2008	7.007	7.007	6.931	6.937	190,759	-0.08(-1.12%)
Jun 05, 2008	6.924	7.018	6.924	7.015	127,427	+0.09(+1.24%)
Jun 04, 2008	6.861	6.949	6.861	6.929	107,507	-0.01(-0.11%)
Jun 03, 2008	6.830	6.957	6.830	6.937	157,906	+0.09(+1.33%)
Jun 02, 2008	6.757	6.846	6.747	6.846	127,368	+0.04(+0.59%)
May 30, 2008	6.702	6.805	6.702	6.805	96,514	+0.11(+1.62%)
May 29, 2008	6.727	6.745	6.694	6.697	155,966	-0.03(-0.45%)
May 28, 2008	6.770	6.777	6.712	6.727	133,734	-0.09(-1.37%)
May 27, 2008	6.805	6.846	6.790	6.820	126,937	+0.08(+1.16%)
May 26, 2008	6.798	6.803	6.732	6.742	0	+0.00(+0.00%)
May 23, 2008	6.798	6.803	6.732	6.742	125,595	-0.11(-1.55%)
May 22, 2008	6.808	6.883	6.790	6.848	143,896	+0.10(+1.54%)
May 21, 2008	6.782	6.800	6.745	6.745	97,274	-0.01(-0.19%)
May 20, 2008	6.757	6.772	6.704	6.757	105,920	-0.06(-0.82%)
May 19, 2008	6.808	6.921	6.745	6.813	126,576	-0.04(-0.52%)
May 16, 2008	6.760	6.851	6.757	6.848	93,612	+0.07(+1.08%)
May 15, 2008	6.750	6.776	6.722	6.775	134,066	-0.00(-0.04%)
May 14, 2008	6.752	6.841	6.752	6.777	112,558	+0.01(+0.19%)
May 13, 2008	6.904	6.904	6.732	6.765	96,264	-0.18(-2.62%)
May 12, 2008	6.947	6.959	6.921	6.947	139,442	+0.04(+0.62%)
May 09, 2008	6.836	6.904	6.801	6.904	65,113	+0.06(+0.85%)
May 08, 2008	6.818	6.901	6.818	6.846	101,035	+0.08(+1.19%)
May 07, 2008	6.808	6.808	6.745	6.765	85,172	-0.04(-0.63%)
May 06, 2008	6.772	6.813	6.737	6.808	66,902	+0.09(+1.28%)
May 05, 2008	6.676	6.755	6.644	6.722	83,956	+0.03(+0.45%)
May 02, 2008	6.719	6.734	6.679	6.692	103,081	+0.05(+0.80%)