BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.302	5.321	5.284	5.321	630,836	+0.01(+0.21%)
Apr 29, 2013	5.276	5.310	5.268	5.310	759,805	+0.05(+0.86%)
Apr 26, 2013	5.250	5.268	5.238	5.265	517,093	+0.00(+0.07%)
Apr 25, 2013	5.246	5.268	5.238	5.261	793,030	+0.02(+0.43%)
Apr 24, 2013	5.219	5.246	5.216	5.238	820,329	+0.02(+0.29%)
Apr 23, 2013	5.197	5.223	5.193	5.223	869,546	+0.05(+0.95%)
Apr 22, 2013	5.170	5.178	5.137	5.174	685,013	+0.02(+0.29%)
Apr 19, 2013	5.140	5.159	5.123	5.159	673,802	+0.02(+0.37%)
Apr 18, 2013	5.186	5.186	5.111	5.140	603,542	-0.04(-0.73%)
Apr 17, 2013	5.201	5.203	5.140	5.178	727,315	-0.06(-1.08%)
Apr 16, 2013	5.242	5.242	5.201	5.235	1,394,351	+0.03(+0.65%)
Apr 15, 2013	5.250	5.265	5.170	5.201	614,148	-0.08(-1.43%)
Apr 12, 2013	5.280	5.287	5.253	5.276	461,175	-0.02(-0.28%)
Apr 11, 2013	5.272	5.295	5.265	5.291	687,749	+0.03(+0.50%)
Apr 10, 2013	5.231	5.268	5.231	5.265	1,044,915	+0.03(+0.58%)
Apr 09, 2013	5.227	5.235	5.208	5.235	583,948	+0.02(+0.36%)
Apr 08, 2013	5.223	5.223	5.182	5.216	743,658	-0.00(-0.07%)
Apr 05, 2013	5.174	5.219	5.163	5.219	683,031	+0.01(+0.14%)
Apr 04, 2013	5.223	5.235	5.199	5.212	923,967	+0.00(+0.07%)
Apr 03, 2013	5.250	5.257	5.186	5.208	585,018	-0.04(-0.72%)
Apr 02, 2013	5.242	5.253	5.231	5.246	895,909	+0.03(+0.58%)