BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.12	13.13	13.07	13.10	7,809	+0.04(+0.34%)
Apr 26, 2017		13.06	13.06	13.06	0	+0.04(+0.28%)
Apr 25, 2017	13.05	13.05	13.02	13.02	1,449	+0.02(+0.12%)
Apr 24, 2017	13.23	13.23	12.98	13.01	2,171	-0.11(-0.86%)
Apr 20, 2017		13.12	13.12	13.12	0	+0.10(+0.74%)
Apr 19, 2017	13.02	13.02	13.02	13.02	247	-0.11(-0.85%)
Apr 18, 2017	13.09	13.13	12.91	13.13	3,290	+0.05(+0.36%)
Apr 17, 2017	13.10	13.10	13.08	13.09	2,104	-0.00(-0.00%)
Apr 13, 2017	13.15	13.15	13.08	13.09	3,355	-0.00(-0.01%)
Apr 12, 2017	13.13	13.13	13.07	13.09	1,778	+0.19(+1.46%)
Apr 11, 2017	12.92	13.23	12.90	12.90	5,428	+0.02(+0.18%)
Apr 10, 2017	12.88	13.08	12.88	12.88	6,698	-0.03(-0.25%)
Apr 07, 2017	12.80	12.91	12.80	12.91	2,110	+0.15(+1.20%)
Apr 06, 2017	13.02	13.25	12.58	12.76	17,820	-0.16(-1.25%)
Apr 05, 2017	12.85	12.92	12.85	12.92	9,604	+0.07(+0.56%)
Apr 04, 2017	12.84	12.86	12.83	12.85	3,391	+0.08(+0.65%)
Apr 03, 2017	12.87	12.87	12.76	12.76	1,332	+0.03(+0.25%)
Mar 31, 2017	12.76	12.76	12.73	12.73	916	+0.02(+0.12%)
Mar 30, 2017	12.72	12.72	12.72	12.72	2,094	-0.03(-0.25%)
Mar 29, 2017	12.86	12.86	12.68	12.75	6,122	-0.15(-1.13%)
Mar 28, 2017	12.69	12.89	12.67	12.89	2,477	+0.27(+2.18%)
Mar 27, 2017	12.58	12.64	12.58	12.62	4,588	+0.06(+0.51%)
Mar 24, 2017	12.55	12.56	12.51	12.55	7,536	+0.01(+0.07%)
Mar 23, 2017	12.52	12.55	12.51	12.55	3,158	+0.09(+0.71%)
Mar 22, 2017	12.57	12.57	12.43	12.46	4,945	-0.05(-0.39%)
Mar 21, 2017	12.66	12.66	12.37	12.51	6,047	+0.15(+1.24%)
Mar 20, 2017	12.39	12.39	12.35	12.35	930	-0.02(-0.14%)
Mar 17, 2017	12.30	12.41	12.28	12.37	5,189	+0.07(+0.60%)
Mar 16, 2017	12.34	12.34	12.28	12.30	8,062	-0.06(-0.52%)
Mar 15, 2017	12.36	12.36	12.35	12.36	1,486	+0.10(+0.79%)
Mar 14, 2017	12.16	12.38	12.16	12.26	5,968	-0.05(-0.41%)
Mar 13, 2017	12.35	12.35	12.27	12.31	16,213	-0.01(-0.09%)
Mar 10, 2017	12.39	12.39	12.32	12.32	2,853	-0.04(-0.36%)
Mar 09, 2017	12.44	12.46	12.36	12.37	4,185	-0.10(-0.84%)
Mar 08, 2017	12.67	12.67	12.44	12.47	7,682	-0.09(-0.71%)
Mar 07, 2017	12.53	12.59	12.44	12.56	9,042	-0.07(-0.57%)
Mar 06, 2017	12.66	12.66	12.64	12.64	3,303	-0.03(-0.25%)
Mar 03, 2017	12.68	12.68	12.67	12.67	2,452	-0.01(-0.06%)
Mar 02, 2017	12.70	12.76	12.66	12.68	3,734	-0.04(-0.32%)
Mar 01, 2017	12.76	12.76	12.65	12.72	2,025	-0.07(-0.57%)
Feb 28, 2017	12.76	12.79	12.76	12.79	782	+0.07(+0.57%)
Feb 27, 2017	12.88	12.88	12.72	12.72	6,208	-0.01(-0.06%)
Feb 24, 2017	12.79	12.79	12.72	12.72	1,947	+0.01(+0.06%)
Feb 23, 2017	12.66	12.72	12.66	12.72	1,362	+0.00(+0.00%)
Feb 22, 2017	12.60	12.83	12.60	12.72	4,743	+0.06(+0.51%)
Feb 21, 2017	12.76	12.78	12.60	12.65	4,251	-0.14(-1.07%)
Feb 17, 2017		12.79	12.79	12.79	0	+0.11(+0.89%)
Feb 16, 2017	12.85	12.85	12.60	12.68	11,226	-0.15(-1.20%)
Feb 15, 2017	12.93	13.02	12.82	12.83	6,665	-0.10(-0.75%)
Feb 14, 2017	13.02	13.02	12.93	12.93	6,454	-0.10(-0.74%)
Feb 13, 2017	13.23	13.23	13.02	13.02	4,505	-0.08(-0.62%)
Feb 10, 2017	13.10	13.12	13.10	13.10	3,117	+0.01(+0.06%)
Feb 09, 2017	13.09	13.14	13.09	13.10	4,606	+0.02(+0.12%)
Feb 08, 2017	13.30	13.30	13.00	13.08	11,514	-0.16(-1.22%)
Feb 07, 2017	13.23	13.27	13.23	13.24	4,539	+0.08(+0.61%)
Feb 06, 2017	13.14	13.26	13.14	13.16	2,609	+0.03(+0.25%)
Feb 03, 2017	13.16	13.16	13.10	13.13	1,642	+0.09(+0.66%)
Feb 02, 2017	13.04	13.04	13.04	13.04	174	+0.06(+0.46%)