BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	3.930	3.940	3.897	3.906	939,906	-0.02(-0.61%)
Apr 29, 2015	3.926	3.940	3.902	3.930	1,058,166	+0.00(+0.00%)
Apr 28, 2015	3.921	3.935	3.902	3.930	862,754	+0.01(+0.36%)
Apr 27, 2015	3.935	3.940	3.911	3.916	772,762	-0.01(-0.24%)
Apr 24, 2015	3.964	3.964	3.907	3.926	1,452,446	-0.02(-0.60%)
Apr 23, 2015	3.945	3.964	3.935	3.949	746,513	+0.00(+0.12%)
Apr 22, 2015	3.926	3.949	3.921	3.945	835,271	+0.03(+0.85%)
Apr 21, 2015	3.926	3.926	3.906	3.911	679,422	+0.00(+0.12%)
Apr 20, 2015	3.897	3.926	3.892	3.906	681,752	+0.01(+0.37%)
Apr 17, 2015	3.892	3.902	3.878	3.892	761,883	-0.02(-0.49%)
Apr 16, 2015	3.926	3.930	3.911	3.911	627,546	-0.01(-0.24%)
Apr 15, 2015	3.926	3.940	3.921	3.921	829,259	+0.01(+0.37%)
Apr 14, 2015	3.911	3.921	3.897	3.906	810,754	-0.00(-0.12%)
Apr 13, 2015	3.940	3.949	3.911	3.911	659,286	-0.02(-0.52%)
Apr 10, 2015	3.927	3.936	3.922	3.932	615,791	+0.00(+0.12%)
Apr 09, 2015	3.903	3.927	3.899	3.927	454,443	+0.02(+0.61%)
Apr 08, 2015	3.917	3.922	3.894	3.903	852,914	-0.00(-0.12%)
Apr 07, 2015	3.884	3.927	3.884	3.908	973,410	+0.02(+0.61%)
Apr 06, 2015	3.846	3.906	3.846	3.884	737,201	+0.02(+0.49%)
Apr 02, 2015	3.842	3.865	3.865	3.865	864,470	-0.01(-0.37%)
Apr 01, 2015	3.884	3.894	3.865	3.880	768,565	-0.01(-0.24%)
Mar 31, 2015	3.917	3.920	3.889	3.889	1,129,177	-0.02(-0.61%)
Mar 30, 2015	3.884	3.922	3.884	3.913	962,439	+0.04(+0.98%)
Mar 27, 2015	3.880	3.889	3.870	3.875	469,467	+0.00(+0.00%)
Mar 26, 2015	3.880	3.884	3.861	3.875	972,857	-0.00(-0.12%)
Mar 25, 2015	3.913	3.913	3.880	3.880	766,106	-0.02(-0.49%)
Mar 24, 2015	3.932	3.936	3.894	3.899	849,414	-0.03(-0.72%)
Mar 23, 2015	3.922	3.946	3.922	3.927	696,993	+0.01(+0.36%)
Mar 20, 2015	3.908	3.932	3.903	3.913	738,132	+0.01(+0.36%)
Mar 19, 2015	3.894	3.908	3.889	3.899	642,160	+0.01(+0.24%)
Mar 18, 2015	3.894	3.927	3.889	3.889	1,058,088	-0.01(-0.36%)
Mar 17, 2015	3.884	3.903	3.880	3.903	632,308	+0.01(+0.24%)
Mar 16, 2015	3.884	3.913	3.884	3.894	631,673	+0.02(+0.61%)
Mar 13, 2015	3.889	3.894	3.856	3.870	652,612	-0.02(-0.49%)
Mar 12, 2015	3.880	3.903	3.875	3.889	782,840	+0.02(+0.61%)
Mar 11, 2015	3.875	3.880	3.865	3.865	707,512	-0.00(-0.04%)
Mar 10, 2015	3.886	3.890	3.862	3.867	822,972	-0.03(-0.85%)
Mar 09, 2015	3.923	3.923	3.900	3.900	1,017,563	-0.01(-0.24%)
Mar 06, 2015	3.914	3.933	3.895	3.909	814,443	-0.03(-0.72%)
Mar 05, 2015	3.933	3.947	3.928	3.937	630,947	+0.00(+0.12%)
Mar 04, 2015	3.923	3.937	3.910	3.933	796,511	+0.00(+0.12%)
Mar 03, 2015	3.914	3.928	3.909	3.928	629,881	+0.01(+0.36%)
Mar 02, 2015	3.914	3.933	3.905	3.914	740,962	-0.01(-0.24%)
Feb 27, 2015	3.919	3.933	3.905	3.923	877,557	+0.02(+0.60%)
Feb 26, 2015	3.886	3.900	3.886	3.900	1,060,118	+0.01(+0.36%)
Feb 25, 2015	3.900	3.923	3.881	3.886	867,967	-0.01(-0.24%)
Feb 24, 2015	3.872	3.900	3.857	3.895	683,946	+0.04(+0.98%)
Feb 23, 2015	3.872	3.890	3.843	3.857	1,279,297	-0.01(-0.36%)
Feb 20, 2015	3.848	3.872	3.834	3.872	814,448	+0.02(+0.61%)
Feb 19, 2015	3.862	3.872	3.843	3.848	715,936	-0.02(-0.49%)
Feb 18, 2015	3.848	3.867	3.843	3.867	652,856	+0.01(+0.24%)
Feb 17, 2015	3.834	3.857	3.834	3.857	683,761	+0.01(+0.24%)
Feb 13, 2015	3.848	3.848	3.848	3.848	624,006	-0.00(-0.12%)
Feb 12, 2015	3.834	3.853	3.829	3.853	925,777	+0.04(+0.99%)
Feb 11, 2015	3.839	3.839	3.806	3.815	1,002,112	-0.02(-0.53%)
Feb 10, 2015	3.812	3.835	3.803	3.835	854,241	+0.04(+1.11%)
Feb 09, 2015	3.802	3.812	3.793	3.793	776,935	-0.02(-0.49%)
Feb 06, 2015	3.788	3.812	3.784	3.812	1,157,769	+0.02(+0.62%)
Feb 05, 2015	3.774	3.793	3.770	3.788	911,486	+0.02(+0.62%)
Feb 04, 2015	3.732	3.779	3.732	3.765	1,124,110	+0.02(+0.63%)
Feb 03, 2015	3.728	3.756	3.723	3.742	1,217,880	+0.04(+1.01%)