AllianceBernstein Global High Income Fund, Inc. (NY: AWF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.944	4.957	4.931	4.937	478,283	-0.00(-0.07%)
Apr 28, 2011	4.931	4.957	4.927	4.941	595,507	+0.02(+0.48%)
Apr 27, 2011	4.937	4.967	4.907	4.917	750,963	-0.01(-0.27%)
Apr 26, 2011	4.981	4.981	4.914	4.931	1,119,222	-0.04(-0.74%)
Apr 25, 2011	4.942	4.987	4.937	4.967	944,126	+0.02(+0.34%)
Apr 21, 2011	4.954	4.957	4.924	4.951	639,368	+0.02(+0.34%)
Apr 20, 2011	4.917	4.951	4.911	4.934	675,160	+0.04(+0.75%)
Apr 19, 2011	4.914	4.944	4.894	4.897	495,996	-0.02(-0.34%)
Apr 18, 2011	4.907	4.934	4.891	4.914	395,197	-0.00(-0.07%)
Apr 15, 2011	4.934	4.937	4.907	4.917	416,517	+0.00(+0.07%)
Apr 14, 2011	4.911	4.947	4.904	4.914	389,035	+0.00(+0.00%)
Apr 13, 2011	4.917	4.943	4.914	4.914	365,127	-0.01(-0.20%)
Apr 12, 2011	4.891	4.931	4.887	4.924	386,264	+0.02(+0.34%)
Apr 11, 2011	4.954	4.971	4.897	4.907	495,361	-0.03(-0.61%)
Apr 08, 2011	4.981	4.997	4.927	4.937	483,573	-0.04(-0.87%)
Apr 07, 2011	4.964	4.981	4.961	4.981	312,824	+0.02(+0.40%)
Apr 06, 2011	4.994	5.004	4.957	4.961	516,477	-0.01(-0.20%)
Apr 05, 2011	4.967	4.981	4.951	4.971	819,787	+0.02(+0.33%)
Apr 04, 2011	4.941	4.961	4.918	4.954	512,563	-0.01(-0.20%)
Apr 01, 2011	4.934	4.964	4.918	4.964	475,054	+0.02(+0.47%)
Mar 31, 2011	4.924	4.967	4.908	4.941	664,284	+0.01(+0.27%)
Mar 30, 2011	4.934	4.937	4.911	4.928	351,343	+0.01(+0.27%)
Mar 29, 2011	4.924	4.924	4.891	4.914	414,860	+0.00(+0.07%)
Mar 28, 2011	4.894	4.937	4.884	4.911	597,257	+0.03(+0.61%)
Mar 25, 2011	4.874	4.881	4.855	4.881	402,640	+0.03(+0.68%)
Mar 24, 2011	4.931	4.931	4.845	4.848	1,012,244	-0.08(-1.55%)
Mar 23, 2011	4.891	4.924	4.891	4.924	498,293	+0.02(+0.47%)
Mar 22, 2011	4.888	4.904	4.871	4.901	956,197	+0.02(+0.34%)
Mar 21, 2011	4.887	4.891	4.874	4.884	739,406	+0.03(+0.61%)
Mar 18, 2011	4.891	4.898	4.825	4.855	539,795	+0.00(+0.07%)
Mar 17, 2011	4.825	4.865	4.802	4.851	566,545	+0.03(+0.69%)
Mar 16, 2011	4.838	4.881	4.802	4.818	717,771	-0.05(-0.95%)
Mar 15, 2011	4.852	4.868	4.851	4.864	389,214	-0.03(-0.53%)
Mar 14, 2011	4.888	4.891	4.861	4.890	421,208	-0.02(-0.35%)
Mar 11, 2011	4.851	4.911	4.851	4.908	431,835	+0.03(+0.54%)
Mar 10, 2011	4.851	4.891	4.828	4.881	485,117	+0.02(+0.48%)
Mar 09, 2011	4.858	4.865	4.835	4.858	338,614	+0.00(+0.00%)
Mar 08, 2011	4.841	4.871	4.838	4.858	404,254	+0.02(+0.41%)
Mar 07, 2011	4.855	4.858	4.825	4.838	292,880	-0.01(-0.27%)
Mar 04, 2011	4.855	4.861	4.841	4.851	574,232	-0.01(-0.14%)
Mar 03, 2011	4.848	4.861	4.821	4.858	545,733	+0.01(+0.14%)
Mar 02, 2011	4.811	4.861	4.811	4.851	499,297	+0.02(+0.41%)
Mar 01, 2011	4.812	4.831	4.808	4.831	326,281	+0.02(+0.48%)
Feb 28, 2011	4.792	4.808	4.789	4.808	557,434	+0.01(+0.21%)
Feb 25, 2011	4.775	4.808	4.765	4.798	466,287	+0.05(+0.97%)
Feb 24, 2011	4.752	4.756	4.736	4.752	320,153	+0.01(+0.14%)
Feb 23, 2011	4.775	4.775	4.733	4.746	402,012	+0.00(+0.00%)
Feb 22, 2011	4.805	4.805	4.736	4.746	990,609	-0.08(-1.64%)
Feb 18, 2011	4.818	4.828	4.812	4.825	396,850	+0.02(+0.34%)
Feb 17, 2011	4.785	4.808	4.778	4.808	719,946	+0.01(+0.14%)
Feb 16, 2011	4.779	4.802	4.779	4.802	364,388	+0.01(+0.28%)
Feb 15, 2011	4.775	4.789	4.759	4.789	396,222	+0.01(+0.28%)
Feb 14, 2011	4.756	4.782	4.756	4.775	363,513	+0.00(+0.07%)
Feb 11, 2011	4.749	4.772	4.736	4.772	354,343	+0.03(+0.56%)
Feb 10, 2011	4.733	4.762	4.716	4.746	483,576	+0.00(+0.00%)
Feb 09, 2011	4.749	4.759	4.729	4.746	497,192	-0.04(-0.83%)
Feb 08, 2011	4.756	4.785	4.742	4.785	554,592	+0.03(+0.62%)
Feb 07, 2011	4.723	4.756	4.719	4.756	380,232	+0.03(+0.63%)
Feb 04, 2011	4.716	4.756	4.700	4.726	492,570	-0.00(-0.07%)
Feb 03, 2011	4.723	4.746	4.700	4.729	659,892	+0.00(+0.00%)
Feb 02, 2011	4.729	4.742	4.710	4.729	572,483	+0.00(+0.07%)