Renew Energy Global Plc Cl A (NQ: RNW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.070	5.190	4.980	5.120	609,737	+0.07(+1.39%)
Apr 27, 2023	4.950	5.100	4.930	5.050	466,937	+0.11(+2.23%)
Apr 26, 2023	5.190	5.200	4.885	4.940	682,162	-0.24(-4.63%)
Apr 25, 2023	5.350	5.350	5.070	5.180	765,735	-0.20(-3.72%)
Apr 24, 2023	5.610	5.620	5.370	5.380	440,044	-0.23(-4.10%)
Apr 21, 2023	5.700	5.750	5.565	5.610	1,158,526	-0.09(-1.58%)
Apr 20, 2023	5.560	5.705	5.530	5.700	389,419	+0.14(+2.52%)
Apr 19, 2023	5.530	5.635	5.410	5.560	585,577	+0.00(+0.00%)
Apr 18, 2023	5.710	5.780	5.420	5.560	1,342,292	-0.19(-3.30%)
Apr 17, 2023	5.610	6.120	5.610	5.750	1,350,088	+0.15(+2.68%)
Apr 14, 2023	5.650	5.690	5.555	5.600	278,082	-0.10(-1.75%)
Apr 13, 2023	5.640	5.885	5.640	5.700	917,624	+0.06(+1.06%)
Apr 12, 2023	5.750	5.755	5.620	5.640	384,747	-0.03(-0.53%)
Apr 11, 2023	5.590	5.725	5.553	5.670	332,898	+0.12(+2.16%)
Apr 10, 2023	5.440	5.570	5.410	5.550	396,253	+0.07(+1.28%)
Apr 06, 2023	5.540	5.540	5.390	5.480	691,608	-0.02(-0.36%)
Apr 05, 2023	5.300	5.540	5.280	5.500	1,071,566	+0.16(+3.00%)
Apr 04, 2023	5.410	5.440	5.260	5.340	562,492	-0.10(-1.84%)
Apr 03, 2023	5.620	5.680	5.340	5.440	960,123	-0.18(-3.20%)
Mar 31, 2023	5.640	5.660	5.455	5.620	1,194,643	-0.03(-0.53%)
Mar 30, 2023	5.490	5.870	5.450	5.650	2,059,178	+0.22(+4.05%)
Mar 29, 2023	5.600	5.640	5.310	5.430	821,045	-0.10(-1.81%)
Mar 28, 2023	5.400	5.580	5.240	5.530	1,053,581	+0.14(+2.60%)
Mar 27, 2023	5.370	5.595	5.305	5.390	1,719,972	+0.03(+0.56%)
Mar 24, 2023	4.880	5.410	4.510	5.360	3,927,968	+0.97(+22.10%)
Mar 23, 2023	4.510	4.670	4.315	4.390	1,326,431	-0.09(-2.01%)
Mar 22, 2023	4.610	4.740	4.460	4.480	446,948	-0.12(-2.61%)
Mar 21, 2023	4.470	4.645	4.435	4.600	729,413	+0.17(+3.84%)
Mar 20, 2023	4.700	4.980	4.375	4.430	923,286	-0.38(-7.90%)
Mar 17, 2023	4.890	4.945	4.490	4.810	2,210,947	-0.11(-2.24%)
Mar 16, 2023	4.960	5.110	4.900	4.920	1,539,299	-0.06(-1.20%)
Mar 15, 2023	5.010	5.010	4.735	4.980	1,286,483	-0.14(-2.73%)
Mar 14, 2023	4.760	5.160	4.760	5.120	1,671,354	+0.43(+9.17%)
Mar 13, 2023	4.430	4.790	4.350	4.690	1,262,735	+0.20(+4.45%)
Mar 10, 2023	4.710	4.760	4.440	4.490	1,079,093	-0.24(-5.07%)
Mar 09, 2023	4.570	4.815	4.560	4.730	660,817	+0.15(+3.28%)
Mar 08, 2023	4.410	4.635	4.280	4.580	953,554	+0.20(+4.57%)
Mar 07, 2023	4.560	4.640	4.320	4.380	726,097	-0.17(-3.74%)
Mar 06, 2023	4.550	4.620	4.500	4.550	934,889	+0.00(+0.00%)
Mar 03, 2023	4.300	4.575	4.300	4.550	952,499	+0.26(+6.06%)
Mar 02, 2023	4.180	4.320	4.035	4.290	2,017,792	+0.07(+1.66%)
Mar 01, 2023	4.320	4.350	4.082	4.220	1,151,570	-0.12(-2.76%)
Feb 28, 2023	4.330	4.400	4.240	4.340	989,085	+0.00(+0.00%)
Feb 27, 2023	4.600	4.620	4.266	4.340	1,484,243	-0.22(-4.82%)
Feb 24, 2023	4.870	4.900	4.520	4.560	2,053,857	-0.37(-7.51%)
Feb 23, 2023	5.310	5.350	4.820	4.930	1,704,806	-0.33(-6.27%)
Feb 22, 2023	5.400	5.520	5.230	5.260	830,754	-0.15(-2.77%)
Feb 21, 2023	5.500	5.862	5.375	5.410	1,122,915	-0.20(-3.57%)
Feb 17, 2023	5.980	5.980	5.330	5.610	2,026,496	-0.22(-3.77%)
Feb 16, 2023	5.680	5.880	5.610	5.830	2,578,996	+0.09(+1.57%)
Feb 15, 2023	5.680	5.830	5.660	5.740	757,807	+0.05(+0.88%)
Feb 14, 2023	5.750	5.840	5.640	5.690	925,013	-0.05(-0.87%)
Feb 13, 2023	5.670	5.820	5.630	5.740	690,938	+0.10(+1.77%)
Feb 10, 2023	5.720	5.800	5.555	5.640	758,441	-0.09(-1.57%)
Feb 09, 2023	5.750	5.880	5.715	5.730	650,071	-0.02(-0.35%)
Feb 08, 2023	5.790	5.940	5.710	5.750	675,691	+0.05(+0.88%)
Feb 07, 2023	5.600	5.790	5.520	5.700	812,114	+0.11(+1.97%)
Feb 06, 2023	5.700	5.740	5.550	5.590	813,284	-0.17(-2.95%)
Feb 03, 2023	5.760	5.895	5.750	5.760	755,286	-0.09(-1.54%)
Feb 02, 2023	5.980	6.020	5.690	5.850	1,317,154	-0.08(-1.35%)