Lantheus Holdings (NQ: LNTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	84.52	86.84	84.04	85.45	907,763	+0.26(+0.31%)
Apr 27, 2023	84.89	85.51	83.78	85.19	972,579	+0.30(+0.35%)
Apr 26, 2023	89.17	89.19	83.99	84.89	1,672,126	-4.82(-5.37%)
Apr 25, 2023	90.64	90.97	89.29	89.71	791,595	-1.51(-1.66%)
Apr 24, 2023	90.65	91.43	90.08	91.22	607,883	+0.59(+0.65%)
Apr 21, 2023	89.63	91.41	89.28	90.63	867,599	+1.02(+1.14%)
Apr 20, 2023	89.27	90.33	89.27	89.61	1,264,186	-0.92(-1.02%)
Apr 19, 2023	90.79	91.62	90.25	90.53	775,877	-0.26(-0.29%)
Apr 18, 2023	89.57	90.89	88.57	90.79	1,151,275	+1.63(+1.83%)
Apr 17, 2023	88.67	89.67	88.28	89.16	836,696	+0.49(+0.55%)
Apr 14, 2023	87.00	88.89	86.49	88.67	1,045,951	+1.39(+1.59%)
Apr 13, 2023	86.06	87.59	85.80	87.28	923,673	+1.80(+2.11%)
Apr 12, 2023	87.37	87.74	85.44	85.48	735,428	-0.87(-1.01%)
Apr 11, 2023	86.56	87.00	85.53	86.35	862,623	+0.82(+0.96%)
Apr 10, 2023	82.39	85.71	82.00	85.53	906,882	+2.43(+2.92%)
Apr 06, 2023	83.59	83.94	82.27	83.10	430,155	-0.40(-0.48%)
Apr 05, 2023	82.55	83.59	81.81	83.50	592,277	+0.83(+1.00%)
Apr 04, 2023	82.80	83.76	82.13	82.67	674,903	+0.26(+0.32%)