Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.000	8.330	7.660	8.330	30,245	+0.26(+3.22%)
Apr 29, 2014	8.280	8.560	7.640	8.070	46,224	-0.18(-2.18%)
Apr 28, 2014	8.670	8.820	8.170	8.250	19,454	-0.45(-5.17%)
Apr 25, 2014	8.870	8.870	8.200	8.700	24,409	-0.25(-2.79%)
Apr 24, 2014	8.790	8.980	8.660	8.950	5,262	-0.03(-0.33%)
Apr 23, 2014	9.000	9.150	8.880	8.980	12,641	-0.13(-1.43%)
Apr 22, 2014	8.880	9.110	8.690	9.110	26,045	+0.24(+2.71%)
Apr 21, 2014	8.930	8.930	8.610	8.870	15,741	-0.10(-1.11%)
Apr 17, 2014	8.880	8.970	8.970	8.970	11,800	+0.01(+0.11%)
Apr 16, 2014	8.820	8.990	8.590	8.960	10,326	+0.13(+1.47%)
Apr 15, 2014	8.890	8.970	8.411	8.830	27,109	+0.03(+0.34%)
Apr 14, 2014	8.760	8.971	8.641	8.800	26,621	-0.10(-1.12%)
Apr 11, 2014	8.780	9.100	8.780	8.900	21,562	+0.10(+1.14%)
Apr 10, 2014	8.940	9.140	8.800	8.800	12,874	-0.20(-2.22%)
Apr 09, 2014	8.640	9.170	8.640	9.000	19,032	+0.44(+5.14%)
Apr 08, 2014	8.510	8.870	8.510	8.560	12,599	+0.20(+2.39%)
Apr 07, 2014	8.820	8.830	8.190	8.360	19,396	-0.37(-4.24%)
Apr 04, 2014	8.960	8.990	8.520	8.730	19,605	-0.23(-2.57%)
Apr 03, 2014	9.250	9.580	8.850	8.960	16,651	-0.51(-5.39%)
Apr 02, 2014	9.370	9.620	9.170	9.470	42,772	+0.08(+0.85%)