Shanghai (IX: SHANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1404	1445	1389	1440	44,600	+23.49(+1.66%)
Apr 27, 2006	1419	1424	1407	1417	37,600	-0.75(-0.05%)
Apr 26, 2006	1399	1427	1397	1417	48,400	+17.71(+1.27%)
Apr 25, 2006	1406	1409	1386	1400	43,200	-10.02(-0.71%)
Apr 24, 2006	1423	1429	1402	1410	52,000	-7.00(-0.49%)
Apr 21, 2006	1386	1420	1383	1417	45,600	+30.89(+2.23%)
Apr 20, 2006	1398	1404	1377	1386	43,400	-10.80(-0.77%)
Apr 19, 2006	1389	1400	1379	1397	40,600	+11.59(+0.84%)
Apr 18, 2006	1380	1391	1370	1385	36,800	+6.50(+0.47%)
Apr 17, 2006	1361	1384	1353	1379	42,200	+19.07(+1.40%)
Apr 14, 2006	1330	1360	1328	1360	37,800	+27.21(+2.04%)
Apr 13, 2006	1359	1364	1332	1332	41,200	-27.80(-2.04%)
Apr 12, 2006	1362	1365	1356	1360	37,200	-2.10(-0.15%)
Apr 11, 2006	1361	1367	1350	1362	43,800	+3.15(+0.23%)
Apr 10, 2006	1344	1359	1340	1359	41,400	+16.12(+1.20%)
Apr 07, 2006	1341	1345	1331	1343	40,600	+3.22(+0.24%)
Apr 06, 2006	1342	1349	1336	1340	41,800	-0.42(-0.03%)
Apr 05, 2006	1331	1342	1327	1340	37,800	+10.36(+0.78%)
Apr 04, 2006	1320	1330	1315	1330	37,200	+10.33(+0.78%)
Apr 03, 2006	1299	1319	1299	1319	32,800	+21.17(+1.63%)