Imaginear Inc (CSE: IP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3800	0.4500	0.3500	0.4450	476,700	+0.04(+11.25%)
Apr 27, 2018	0.3850	0.4300	0.3800	0.4000	126,048	-0.02(-4.76%)
Apr 26, 2018	0.4250	0.4500	0.4000	0.4200	204,560	+0.02(+5.00%)
Apr 25, 2018	0.4000	0.4000	0.4000	0.4000	11,807	+0.00(+0.00%)
Apr 24, 2018	0.3800	0.4050	0.3650	0.4000	79,475	+0.00(+0.00%)
Apr 23, 2018	0.4100	0.4350	0.4000	0.4000	20,304	-0.03(-6.98%)
Apr 20, 2018	0.4400	0.4400	0.4100	0.4300	61,775	+0.01(+2.38%)
Apr 19, 2018	0.4450	0.4700	0.4200	0.4200	68,500	-0.03(-6.67%)
Apr 18, 2018	0.4550	0.4600	0.4300	0.4500	108,400	-0.03(-6.25%)
Apr 17, 2018	0.4800	0.4800	0.4500	0.4800	49,896	+0.03(+6.67%)
Apr 16, 2018	0.4800	0.4800	0.4500	0.4500	21,000	+0.00(+0.00%)
Apr 13, 2018	0.4650	0.4800	0.4500	0.4500	120,459	-0.04(-9.09%)
Apr 12, 2018	0.4800	0.4950	0.4650	0.4950	34,100	+0.02(+3.13%)
Apr 11, 2018	0.4600	0.4900	0.4600	0.4800	28,200	+0.01(+2.13%)
Apr 10, 2018	0.5000	0.5000	0.4700	0.4700	10,950	+0.02(+4.44%)
Apr 09, 2018	0.4950	0.5000	0.4500	0.4500	66,561	-0.03(-6.25%)
Apr 06, 2018	0.5100	0.5100	0.4600	0.4800	95,600	-0.03(-5.88%)
Apr 05, 2018	0.5500	0.5500	0.5100	0.5100	82,157	-0.03(-5.56%)
Apr 04, 2018	0.5000	0.5700	0.5000	0.5400	260,250	+0.04(+8.00%)
Apr 03, 2018	0.4800	0.5000	0.4300	0.5000	212,837	-0.01(-1.96%)
Apr 02, 2018	0.5200	0.5200	0.4900	0.5100	50,103	-0.03(-5.56%)
Mar 29, 2018		0.5400	0.5400	0.5400	0	+0.03(+5.88%)
Mar 28, 2018	0.5600	0.5600	0.5100	0.5100	196,371	-0.05(-8.93%)
Mar 27, 2018	0.6000	0.6100	0.5600	0.5600	132,650	-0.04(-6.67%)
Mar 26, 2018	0.5900	0.6000	0.5800	0.6000	76,571	+0.03(+5.26%)
Mar 23, 2018	0.5700	0.5900	0.5700	0.5700	95,050	-0.02(-3.39%)
Mar 22, 2018	0.5900	0.5900	0.5600	0.5900	85,927	-0.02(-3.28%)
Mar 21, 2018	0.5600	0.6100	0.5100	0.6100	454,149	+0.02(+3.39%)
Mar 20, 2018	0.5800	0.5900	0.5500	0.5900	181,713	-0.02(-3.28%)
Mar 19, 2018	0.6400	0.6500	0.6000	0.6100	50,195	-0.04(-6.15%)
Mar 16, 2018	0.6600	0.6600	0.6000	0.6500	143,905	-0.01(-1.52%)
Mar 15, 2018	0.6700	0.6700	0.6600	0.6600	7,000	-0.01(-1.49%)
Mar 14, 2018	0.6700	0.6700	0.6500	0.6700	74,284	+0.00(+0.00%)
Mar 13, 2018	0.6800	0.6800	0.6300	0.6700	125,100	+0.00(+0.00%)
Mar 12, 2018	0.6800	0.6900	0.6700	0.6700	22,800	-0.04(-5.63%)
Mar 09, 2018	0.6600	0.7100	0.6600	0.7100	124,340	+0.05(+7.58%)
Mar 08, 2018	0.6700	0.6700	0.6300	0.6600	152,078	-0.03(-4.35%)
Mar 07, 2018	0.7000	0.7000	0.6500	0.6900	108,133	-0.01(-1.43%)
Mar 06, 2018	0.7200	0.7200	0.6900	0.7000	120,718	-0.02(-2.78%)
Mar 05, 2018	0.6900	0.7300	0.6900	0.7200	210,820	+0.02(+2.86%)
Mar 02, 2018	0.6900	0.7000	0.6500	0.7000	61,385	+0.01(+1.45%)
Mar 01, 2018	0.6700	0.6900	0.6500	0.6900	81,400	+0.01(+1.47%)
Feb 28, 2018	0.6800	0.6800	0.6500	0.6800	59,485	-0.01(-1.45%)
Feb 27, 2018	0.6700	0.6900	0.6700	0.6900	88,400	+0.00(+0.00%)
Feb 26, 2018	0.7000	0.7000	0.6400	0.6900	256,212	-0.01(-1.43%)
Feb 23, 2018	0.7100	0.7400	0.6900	0.7000	287,212	-0.01(-1.41%)
Feb 22, 2018	0.7200	0.7200	0.6800	0.7100	144,323	+0.00(+0.00%)
Feb 21, 2018	0.7400	0.7400	0.6900	0.7100	215,469	+0.00(+0.00%)
Feb 20, 2018	0.7600	0.7600	0.7100	0.7100	128,270	-0.07(-8.97%)
Feb 16, 2018		0.7800	0.7800	0.7800	0	+0.02(+2.63%)
Feb 15, 2018	0.7400	0.8000	0.7400	0.7600	258,161	+0.03(+4.11%)
Feb 14, 2018	0.6800	0.7500	0.6400	0.7300	185,845	+0.03(+4.29%)
Feb 13, 2018	0.7300	0.7300	0.6300	0.7000	445,385	-0.02(-2.78%)
Feb 12, 2018	0.7400	0.7500	0.6900	0.7200	188,127	-0.02(-2.70%)
Feb 09, 2018	0.7000	0.7500	0.7000	0.7400	121,240	+0.02(+2.78%)
Feb 08, 2018	0.8300	0.8300	0.7200	0.7200	256,194	-0.10(-12.20%)
Feb 07, 2018	0.8900	0.8900	0.7900	0.8200	268,121	-0.08(-8.89%)
Feb 06, 2018	0.7200	0.9000	0.6800	0.9000	356,545	+0.12(+15.38%)
Feb 05, 2018	0.7700	0.8300	0.7500	0.7800	159,749	-0.07(-8.24%)
Feb 02, 2018	0.9100	0.9100	0.8100	0.8500	484,801	-0.05(-5.56%)