(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5000	0.5000	0.4700	0.4700	8,498	-0.05(-9.62%)
Apr 27, 2023	0.5500	0.5800	0.5200	0.5200	12,600	-0.05(-8.77%)
Apr 26, 2023	0.5700	0.6000	0.5600	0.5700	7,500	-0.01(-1.72%)
Apr 25, 2023	0.6300	0.6300	0.5800	0.5800	4,010	-0.02(-3.33%)
Apr 24, 2023	0.6200	0.6200	0.6000	0.6000	1,500	+0.01(+1.69%)
Apr 20, 2023	0.5900			0.5900	425	-0.02(-3.28%)
Apr 19, 2023	0.6100	0.6100	0.6100	0.6100	2,500	+0.01(+1.67%)
Apr 18, 2023	0.6200	0.6200	0.6000	0.6000	14,150	+0.00(+0.00%)
Apr 17, 2023	0.6200	0.6500	0.6000	0.6000	34,300	-0.03(-4.76%)
Apr 14, 2023	0.6400	0.6400	0.6300	0.6300	1,500	+0.01(+1.61%)
Apr 13, 2023	0.6300	0.6500	0.6200	0.6200	14,030	-0.01(-1.59%)
Apr 12, 2023	0.6700	0.6700	0.6300	0.6300	7,850	-0.05(-7.35%)
Apr 11, 2023	0.7500	0.7500	0.6800	0.6800	5,020	-0.07(-9.33%)
Apr 10, 2023	0.7000	0.7500	0.6900	0.7500	18,000	+0.00(+0.00%)
Apr 06, 2023				0.7500	0	+0.06(+8.70%)
Apr 05, 2023	0.6900	0.6900	0.6900	0.6900	599	+0.00(+0.00%)
Apr 04, 2023	0.7000	0.7300	0.6900	0.6900	17,500	-0.03(-4.17%)
Apr 03, 2023	0.6500	0.7400	0.6500	0.7200	35,713	+0.09(+14.29%)
Mar 31, 2023	0.6300	0.6300	0.6100	0.6300	16,000	+0.00(+0.00%)
Mar 30, 2023	0.6100	0.6300	0.6100	0.6300	19,368	+0.03(+5.00%)
Mar 29, 2023	0.6400	0.6500	0.6000	0.6000	14,000	-0.01(-1.64%)
Mar 28, 2023	0.6700	0.6700	0.6100	0.6100	20,000	-0.08(-11.59%)
Mar 27, 2023	0.7200	0.7300	0.6800	0.6900	17,500	-0.01(-1.43%)
Mar 24, 2023	0.7600	0.7600	0.7000	0.7000	11,300	-0.06(-7.89%)
Mar 23, 2023	0.7800	0.7800	0.7600	0.7600	2,004	-0.02(-2.56%)
Mar 22, 2023	0.7600	0.8000	0.7600	0.7800	33,250	+0.04(+5.41%)
Mar 21, 2023	0.7400	0.7400	0.7300	0.7400	10,000	-0.01(-1.33%)
Mar 20, 2023	0.8000	0.8300	0.7500	0.7500	92,718	-0.05(-6.25%)
Mar 17, 2023	0.8000	0.8200	0.7900	0.8000	40,116	+0.00(+0.00%)
Mar 16, 2023	0.8000	0.8200	0.8000	0.8000	31,806	-0.02(-2.44%)
Mar 15, 2023	0.7700	0.8200	0.7700	0.8200	86,200	+0.02(+2.50%)
Mar 14, 2023	0.7600	0.8000	0.7600	0.8000	81,819	+0.04(+5.26%)
Mar 13, 2023	0.7600	0.7700	0.7600	0.7600	9,500	+0.00(+0.00%)
Mar 10, 2023	0.6500	0.7900	0.6500	0.7600	62,202	+0.06(+8.57%)
Mar 09, 2023	0.7100	0.7100	0.7000	0.7000	4,500	-0.02(-2.78%)
Mar 08, 2023	0.7500	0.7500	0.7200	0.7200	2,500	-0.02(-2.70%)
Mar 07, 2023	0.8300	0.8300	0.6200	0.7400	41,500	-0.09(-10.84%)
Mar 06, 2023	0.8900	0.9000	0.8300	0.8300	51,570	-0.02(-2.35%)
Mar 03, 2023	0.8900	0.9000	0.8500	0.8500	80,800	-0.03(-3.41%)
Mar 02, 2023	0.9700	0.9800	0.8700	0.8800	94,240	-0.05(-5.38%)
Mar 01, 2023	0.7900	0.9300	0.7900	0.9300	43,100	+0.18(+24.00%)
Feb 28, 2023	0.7700	0.8000	0.7400	0.7500	64,564	+0.00(+0.00%)
Feb 27, 2023	0.6000	0.8000	0.6000	0.7500	63,121	+0.17(+29.31%)
Feb 24, 2023	0.5900	0.6000	0.5800	0.5800	58,200	-0.05(-7.94%)
Feb 23, 2023	0.6100	0.6300	0.6100	0.6300	1,210	+0.03(+5.00%)
Feb 22, 2023	0.5800	0.6100	0.5800	0.6000	6,000	+0.05(+9.09%)
Feb 21, 2023	0.6400	0.6700	0.5400	0.5500	15,275	-0.15(-21.43%)
Feb 17, 2023				0.7000	0	-0.04(-5.41%)
Feb 16, 2023	0.7400	0.7400	0.7200	0.7400	10,150	+0.02(+2.78%)
Feb 15, 2023	0.7200	0.7200	0.7200	0.7200	4,969	+0.00(+0.00%)
Feb 14, 2023	0.7200	0.7200	0.7000	0.7200	18,200	+0.00(+0.00%)
Feb 13, 2023	0.7000	0.7400	0.7000	0.7200	10,430	-0.07(-8.86%)
Feb 10, 2023	0.7900	0.7900	0.7400	0.7900	22,356	-0.02(-2.47%)
Feb 09, 2023	0.8100	0.8200	0.7500	0.8100	14,500	+0.01(+1.25%)
Feb 08, 2023	0.9100	0.9100	0.7600	0.8000	32,853	-0.10(-11.11%)
Feb 07, 2023	1.040	1.040	0.9000	0.9000	41,590	-0.15(-14.29%)
Feb 06, 2023	1.070	1.080	1.040	1.050	25,303	-0.01(-0.94%)
Feb 03, 2023	1.060	1.070	1.030	1.060	94,400	+0.00(+0.00%)
Feb 02, 2023	1.090	1.100	1.010	1.060	174,956	+0.00(+0.00%)