(CSE: GFCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2022				0.5500	309	-0.07(-11.29%)
Apr 22, 2022	0.6200	0.6200	0.6200	0.6200	500	+0.11(+21.57%)
Apr 13, 2022				0.5100	0	-0.15(-22.73%)
Apr 12, 2022	0.6200	0.6700	0.6200	0.6600	21,746	+0.06(+10.00%)
Apr 05, 2022				0.6000	4	+0.00(+0.00%)
Mar 29, 2022				0.6000	0	+0.00(+0.00%)
Mar 25, 2022				0.6000	35	+0.00(+0.00%)
Mar 23, 2022	0.6000			0.6000	100	+0.00(+0.00%)
Mar 17, 2022				0.6000	0	+0.00(+0.00%)
Mar 04, 2022				0.6000	0	+0.00(+0.00%)
Feb 24, 2022				0.6000	0	+0.00(+0.00%)
Feb 22, 2022	0.6000			0.6000	10	-0.05(-7.69%)
Feb 16, 2022				0.6500	0	+0.04(+6.56%)
Feb 03, 2022				0.6100	100	+0.00(+0.00%)