Ztest Electronics Inc (CSE: ZTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Apr 26, 2018	0.4300	0.5000	0.4300	0.5000	11,100	+0.13(+35.14%)
Apr 25, 2018	0.4100	0.4100	0.3600	0.3700	90,000	-0.04(-9.76%)
Apr 24, 2018	0.4100	0.4500	0.4100	0.4100	44,009	-0.13(-24.07%)
Apr 16, 2018		0.5400	0.5400	0.5400	185	+0.02(+3.85%)
Apr 12, 2018		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Apr 06, 2018		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Apr 05, 2018	0.4500	0.5400	0.4500	0.5400	11,400	+0.06(+12.50%)
Apr 04, 2018	0.5200	0.5200	0.4800	0.4800	4,280	+0.00(+0.00%)
Apr 03, 2018	0.4800	0.4800	0.4800	0.4800	8,000	-0.07(-12.73%)