Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Last Price Updated: 11:38 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0550 0.0550 0.0550 250 +0.00(+0.00%)
Apr 29, 2021 0.0550 0.0550 0.0500 0.0550 70,500 -0.00(-8.33%)
Apr 27, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 20, 2021 0.0600 0.0600 0.0600 489 +0.00(+0.00%)
Apr 19, 2021 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Apr 16, 2021 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Apr 15, 2021 0.0650 0.0650 0.0600 0.0600 156,500 -0.01(-7.69%)
Apr 14, 2021 0.0650 0.0700 0.0650 0.0650 34,500 +0.00(+0.00%)
Apr 13, 2021 0.0650 0.0650 0.0650 0.0650 107,500 +0.00(+0.00%)
Apr 09, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2021 0.0650 0.0700 0.0650 0.0700 148,500 +0.00(+0.00%)
Apr 07, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 06, 2021 0.0700 0.0700 0.0700 0.0700 8,400 +0.00(+0.00%)
Apr 05, 2021 0.0700 0.0700 0.0700 161 +0.00(+0.00%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 31, 2021 0.0700 0.0700 0.0700 0.0700 8,186 +0.01(+7.69%)
Mar 30, 2021 0.0700 0.0700 0.0650 0.0650 42,765 -0.01(-7.14%)
Mar 29, 2021 0.0700 0.0700 0.0700 0.0700 6,650 +0.00(+0.00%)
Mar 26, 2021 0.0700 0.0750 0.0650 0.0700 347,578 +0.00(+0.00%)
Mar 25, 2021 0.0750 0.0750 0.0700 0.0700 174,050 -0.00(-6.67%)
Mar 24, 2021 0.0800 0.0800 0.0750 0.0750 128,713 -0.01(-6.25%)
Mar 23, 2021 0.0800 0.0800 0.0750 0.0800 135,000 +0.01(+6.67%)
Mar 22, 2021 0.0750 0.0750 0.0750 0.0750 20,800 +0.00(+0.00%)
Mar 19, 2021 0.0700 0.0750 0.0700 0.0750 298,256 +0.00(+7.14%)
Mar 18, 2021 0.0700 0.0700 0.0700 0.0700 27,000 +0.00(+0.00%)
Mar 17, 2021 0.0700 0.0700 0.0700 0.0700 178,400 -0.01(-12.50%)
Mar 15, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0800 0.0700 0.0800 53,000 +0.00(+0.00%)
Mar 11, 2021 0.0800 0.0800 0.0800 0.0800 15,950 +0.01(+6.67%)
Mar 10, 2021 0.0750 0.0750 0.0700 0.0750 31,676 +0.00(+7.14%)
Mar 09, 2021 0.0700 0.0700 0.0700 0.0700 24,000 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0700 0.0700 174,785 +0.00(+0.00%)
Mar 05, 2021 0.0700 0.0750 0.0650 0.0700 462,000 +0.00(+0.00%)
Mar 04, 2021 0.0850 0.0850 0.0700 0.0700 1,083,004 -0.02(-26.32%)
Mar 03, 2021 0.0800 0.1100 0.0800 0.0950 1,358,268 +0.01(+18.75%)
Mar 02, 2021 0.0800 0.0800 0.0700 0.0800 129,000 +0.00(+0.00%)
Mar 01, 2021 0.0750 0.0850 0.0700 0.0800 344,000 +0.01(+14.29%)
Feb 26, 2021 0.0700 0.0700 0.0700 0.0700 152,089 -0.00(-6.67%)
Feb 25, 2021 0.0700 0.0750 0.0700 0.0750 71,400 +0.00(+0.00%)
Feb 24, 2021 0.0750 0.0750 0.0650 0.0750 144,530 -0.01(-6.25%)
Feb 23, 2021 0.0800 0.0800 0.0800 0.0800 388,453 -0.01(-5.88%)
Feb 22, 2021 0.0850 0.0850 0.0800 0.0850 141,400 +0.00(+0.00%)
Feb 19, 2021 0.0850 0.0850 0.0800 0.0850 127,615 +0.00(+0.00%)
Feb 18, 2021 0.0850 0.0850 0.0850 0.0850 112,563 -0.00(-5.56%)
Feb 17, 2021 0.0900 0.0900 0.0800 0.0900 594,005 +0.00(+0.00%)
Feb 16, 2021 0.0900 0.0950 0.0800 0.0900 461,300 +0.00(+0.00%)
Feb 12, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0800 0.0900 733,925 -0.01(-5.26%)
Feb 10, 2021 0.1100 0.1200 0.0900 0.0950 2,514,430 +0.00(+0.00%)
Feb 09, 2021 0.0800 0.1000 0.0750 0.0950 2,187,627 +0.02(+26.67%)
Feb 08, 2021 0.0650 0.0750 0.0650 0.0750 1,429,278 +0.01(+15.38%)
Feb 05, 2021 0.0600 0.0650 0.0550 0.0650 272,596 +0.01(+8.33%)
Feb 04, 2021 0.0550 0.0600 0.0500 0.0600 210,000 +0.00(+9.09%)
Feb 03, 2021 0.0550 0.0550 0.0550 0.0550 84,500 +0.00(+0.00%)
Feb 02, 2021 0.0550 0.0550 0.0500 0.0550 165,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.