Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cblt Inc (TSV: CBLT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0550 0.0600 0.0550 0.0550 62,000 +0.00(+10.00%)
Apr 23, 2018 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Apr 20, 2018 0.0550 0.0600 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 13, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+9.09%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
Apr 10, 2018 0.0600 0.0600 0.0600 0.0600 14,800 +0.00(+9.09%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Apr 06, 2018 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+9.09%)
Apr 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 28, 2018 0.0600 0.0600 0.0600 0.0600 17,872 +0.00(+9.09%)
Mar 27, 2018 0.0650 0.0650 0.0550 0.0550 121,100 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0650 0.0550 0.0550 169,000 -0.00(-8.33%)
Mar 23, 2018 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Mar 22, 2018 0.0600 0.0700 0.0550 0.0550 59,600 +0.00(+0.00%)
Mar 21, 2018 0.0600 0.0600 0.0550 0.0550 35,000 -0.00(-8.33%)
Mar 20, 2018 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Mar 19, 2018 0.0650 0.0650 0.0600 0.0600 123,593 -0.01(-7.69%)
Mar 16, 2018 0.0550 0.0650 0.0550 0.0650 8,500 +0.01(+8.33%)
Mar 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 09, 2018 0.0650 0.0650 0.0650 0.0650 26,000 +0.00(+0.00%)
Mar 08, 2018 0.0650 0.0650 0.0650 0.0650 16,000 +0.00(+0.00%)
Mar 07, 2018 0.0650 0.0650 0.0650 0.0650 29,471 +0.00(+0.00%)
Mar 06, 2018 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+18.18%)
Mar 05, 2018 0.0600 0.0600 0.0550 0.0550 118,000 -0.00(-8.33%)
Mar 02, 2018 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-14.29%)
Mar 01, 2018 0.0700 0.0700 0.0700 0.0700 13,000 +0.01(+7.69%)
Feb 28, 2018 0.0650 0.0650 0.0600 0.0650 126,000 +0.01(+8.33%)
Feb 26, 2018 0.0600 0.0600 0.0600 535 -0.01(-7.69%)
Feb 23, 2018 0.0600 0.0650 0.0600 0.0650 75,000 -0.01(-7.14%)
Feb 22, 2018 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
Feb 21, 2018 0.0650 0.0700 0.0600 0.0700 45,000 +0.01(+16.67%)
Feb 20, 2018 0.0700 0.0700 0.0600 0.0600 12,685 -0.01(-14.29%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 15, 2018 0.0600 0.0650 0.0600 0.0700 95,300 +0.01(+16.67%)
Feb 14, 2018 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Feb 13, 2018 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Feb 12, 2018 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
Feb 09, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Feb 08, 2018 0.0650 0.0700 0.0650 0.0700 16,000 +0.00(+0.00%)
Feb 07, 2018 0.0600 0.0700 0.0600 0.0700 30,000 +0.02(+27.27%)
Feb 06, 2018 0.0550 0.0550 0.0550 0.0550 59,000 +0.00(+0.00%)
Feb 05, 2018 0.0750 0.0750 0.0750 0.0550 136,000 -0.01(-15.38%)
Feb 02, 2018 0.0650 0.0650 0.0600 0.0650 153,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.