(TSV: EQTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1900	0.1900	0.1850	0.1850	163,317	+0.00(+0.00%)
Apr 27, 2023	0.2000	0.2000	0.1800	0.1850	209,929	-0.02(-7.50%)
Apr 26, 2023	0.2050	0.2100	0.2000	0.2000	35,405	-0.00(-2.44%)
Apr 25, 2023	0.2250	0.2250	0.1950	0.2050	299,392	-0.03(-10.87%)
Apr 24, 2023	0.2550	0.2550	0.2200	0.2300	124,440	-0.02(-8.00%)
Apr 21, 2023	0.2450	0.2550	0.2250	0.2500	61,573	+0.00(+0.00%)
Apr 20, 2023	0.2450	0.2500	0.2400	0.2500	146,251	+0.01(+2.04%)
Apr 19, 2023	0.2250	0.2550	0.2250	0.2450	307,433	+0.01(+4.26%)
Apr 18, 2023	0.2350	0.2400	0.2300	0.2350	53,741	+0.00(+2.17%)
Apr 17, 2023	0.2250	0.2300	0.2200	0.2300	83,778	+0.00(+0.00%)
Apr 14, 2023	0.2300	0.2500	0.2250	0.2300	170,447	-0.02(-8.00%)
Apr 13, 2023	0.2500	0.2500	0.2350	0.2500	194,694	+0.01(+4.17%)
Apr 12, 2023	0.2550	0.2700	0.2350	0.2400	339,076	-0.02(-5.88%)
Apr 11, 2023	0.2400	0.2600	0.2400	0.2550	230,602	+0.02(+8.51%)
Apr 10, 2023	0.2650	0.2650	0.2300	0.2350	49,442	-0.01(-4.08%)
Apr 06, 2023				0.2450	0	-0.01(-2.00%)
Apr 05, 2023	0.2600	0.2800	0.2450	0.2500	358,888	-0.01(-3.85%)
Apr 04, 2023	0.2250	0.2750	0.2250	0.2600	718,408	+0.03(+10.64%)
Apr 03, 2023	0.2250	0.2350	0.2250	0.2350	77,622	+0.00(+2.17%)
Mar 31, 2023	0.2200	0.2300	0.2100	0.2300	433,323	+0.01(+4.55%)
Mar 30, 2023	0.2150	0.2400	0.2000	0.2200	525,487	+0.02(+7.32%)
Mar 29, 2023	0.2000	0.2100	0.1900	0.2050	214,400	+0.00(+2.50%)
Mar 28, 2023	0.1800	0.2000	0.1800	0.2000	68,524	+0.02(+11.11%)
Mar 27, 2023	0.1800	0.1800	0.1800	0.1800	73,800	+0.00(+0.00%)
Mar 24, 2023	0.1800	0.1800	0.1800	0.1800	389,444	+0.00(+0.00%)
Mar 23, 2023	0.1800	0.1800	0.1750	0.1800	305,096	+0.01(+2.86%)
Mar 22, 2023	0.1650	0.1750	0.1650	0.1750	18,900	+0.01(+6.06%)
Mar 21, 2023	0.1850	0.1850	0.1600	0.1650	225,609	-0.01(-8.33%)
Mar 20, 2023	0.1850	0.1900	0.1800	0.1800	128,838	-0.02(-7.69%)
Mar 17, 2023	0.1600	0.1950	0.1550	0.1950	489,570	+0.04(+25.81%)
Mar 16, 2023	0.1500	0.1600	0.1450	0.1550	232,453	+0.01(+3.33%)
Mar 15, 2023	0.1550	0.1650	0.1500	0.1500	301,340	-0.01(-3.23%)
Mar 14, 2023	0.1600	0.1600	0.1550	0.1550	83,015	-0.01(-3.13%)
Mar 13, 2023	0.1500	0.1700	0.1500	0.1600	411,071	+0.02(+10.34%)
Mar 10, 2023	0.1400	0.1500	0.1400	0.1450	193,241	+0.00(+3.57%)
Mar 09, 2023	0.1550	0.1550	0.1400	0.1400	3,540	+0.00(+0.00%)
Mar 08, 2023	0.1450	0.1450	0.1350	0.1400	62,810	-0.00(-3.45%)
Mar 07, 2023	0.1600	0.1600	0.1450	0.1450	148,116	-0.01(-6.45%)
Mar 06, 2023	0.1600	0.1600	0.1550	0.1550	134,626	-0.01(-3.13%)
Mar 03, 2023	0.1450	0.1600	0.1450	0.1600	153,735	+0.01(+6.67%)
Mar 02, 2023	0.1350	0.1500	0.1350	0.1500	164,700	+0.01(+7.14%)
Mar 01, 2023	0.1350	0.1400	0.1350	0.1400	13,500	+0.00(+0.00%)
Feb 28, 2023	0.1350	0.1400	0.1350	0.1400	50,083	+0.01(+7.69%)
Feb 27, 2023	0.1350	0.1350	0.1300	0.1300	266,750	-0.01(-3.70%)
Feb 24, 2023	0.1500	0.1500	0.1250	0.1350	128,000	-0.01(-6.90%)
Feb 23, 2023	0.1450	0.1450	0.1450	0.1450	55,765	-0.01(-3.33%)
Feb 22, 2023	0.1450	0.1500	0.1450	0.1500	72,500	+0.01(+3.45%)
Feb 21, 2023	0.1500	0.1600	0.1450	0.1450	111,500	-0.01(-3.33%)
Feb 17, 2023				0.1500	0	-0.01(-6.25%)
Feb 16, 2023	0.1600	0.1650	0.1600	0.1600	71,500	+0.01(+6.67%)
Feb 15, 2023	0.1600	0.1600	0.1450	0.1500	94,300	-0.01(-6.25%)
Feb 14, 2023	0.1500	0.1700	0.1450	0.1600	207,286	+0.02(+14.29%)
Feb 13, 2023	0.1400	0.1400	0.1350	0.1400	48,523	+0.00(+0.00%)
Feb 10, 2023	0.1400	0.1400	0.1350	0.1400	74,375	-0.00(-3.45%)
Feb 09, 2023	0.1400	0.1450	0.1400	0.1450	8,000	+0.00(+0.00%)
Feb 08, 2023	0.1450	0.1450	0.1400	0.1450	26,348	+0.00(+0.00%)
Feb 07, 2023	0.1350	0.1550	0.1200	0.1450	151,639	+0.03(+26.09%)
Feb 06, 2023	0.1300	0.1350	0.1150	0.1150	410,589	-0.02(-14.81%)
Feb 03, 2023	0.1450	0.1500	0.1350	0.1350	326,865	-0.01(-10.00%)
Feb 02, 2023	0.1700	0.1700	0.1500	0.1500	136,804	-0.01(-6.25%)