Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.940	2.960	2.900	2.950	384,700	+0.01(+0.34%)
Apr 27, 2023	3.000	3.000	2.930	2.940	155,860	-0.04(-1.34%)
Apr 26, 2023	2.920	2.990	2.920	2.980	26,060	+0.01(+0.34%)
Apr 25, 2023	2.980	2.980	2.960	2.970	56,400	-0.01(-0.34%)
Apr 21, 2023				2.980	0	-0.02(-0.67%)
Apr 20, 2023	2.980	3.000	2.970	3.000	169,277	+0.00(+0.00%)
Apr 19, 2023	2.940	3.005	2.920	3.000	346,305	+0.05(+1.69%)
Apr 18, 2023	2.930	2.960	2.930	2.950	99,900	+0.01(+0.34%)
Apr 17, 2023	2.910	2.940	2.900	2.940	44,406	+0.00(+0.00%)
Apr 14, 2023	2.910	2.940	2.900	2.940	146,557	+0.04(+1.38%)
Apr 12, 2023				2.900	0	-0.02(-0.68%)
Apr 11, 2023	2.860	3.000	2.840	2.920	590,826	+0.02(+0.69%)
Apr 10, 2023	2.870	2.930	2.870	2.900	13,960	-0.06(-2.03%)
Apr 06, 2023				2.960	0	+0.06(+2.07%)
Apr 05, 2023	2.880	2.910	2.880	2.900	17,200	-0.01(-0.34%)
Apr 04, 2023	2.900	2.950	2.900	2.910	68,850	-0.02(-0.68%)
Apr 03, 2023	2.920	2.960	2.910	2.930	89,570	-0.02(-0.68%)
Mar 31, 2023	2.920	2.980	2.920	2.950	66,759	+0.05(+1.72%)
Mar 30, 2023	2.900	2.900	2.900	2.900	142	+0.00(+0.00%)
Mar 29, 2023	2.870	2.910	2.870	2.900	46,000	+0.00(+0.00%)
Mar 28, 2023	2.900	2.910	2.900	2.900	70,100	+0.00(+0.00%)
Mar 27, 2023	2.910	2.920	2.900	2.900	54,100	-0.03(-1.02%)
Mar 24, 2023	2.910	2.930	2.910	2.930	637	-0.03(-1.01%)
Mar 23, 2023	2.930	2.960	2.930	2.960	75,100	+0.02(+0.68%)
Mar 22, 2023	2.950	2.950	2.930	2.940	44,028	+0.01(+0.34%)
Mar 21, 2023	2.910	2.950	2.910	2.930	103,528	+0.01(+0.34%)
Mar 20, 2023	2.870	2.920	2.870	2.920	182,100	+0.01(+0.34%)
Mar 17, 2023	2.900	2.910	2.900	2.910	20,800	+0.01(+0.34%)
Mar 16, 2023	2.920	2.920	2.900	2.900	9,600	-0.06(-2.03%)
Mar 15, 2023	2.800	2.960	2.800	2.960	59,580	+0.06(+2.07%)
Mar 14, 2023	2.900	2.990	2.900	2.900	63,400	+0.00(+0.00%)
Mar 13, 2023	2.830	2.900	2.830	2.900	1,445	+0.06(+2.11%)
Mar 10, 2023	2.820	2.840	2.820	2.840	21,106	+0.01(+0.35%)
Mar 09, 2023	2.900	2.900	2.830	2.830	13,400	-0.07(-2.41%)
Mar 08, 2023	2.870	2.910	2.870	2.900	25,649	+0.02(+0.69%)
Mar 07, 2023	2.910	2.950	2.880	2.880	57,560	+0.00(+0.00%)
Mar 06, 2023	2.900	2.900	2.880	2.880	172,900	-0.02(-0.69%)
Mar 03, 2023	2.910	2.910	2.880	2.900	172,600	+0.01(+0.35%)
Mar 02, 2023	2.890	2.900	2.860	2.890	129,236	+0.01(+0.35%)
Mar 01, 2023	2.940	2.970	2.880	2.880	236,439	-0.06(-2.04%)
Feb 28, 2023	2.910	2.950	2.910	2.940	115,495	-0.01(-0.34%)
Feb 27, 2023	2.930	2.950	2.930	2.950	255,100	+0.01(+0.34%)
Feb 24, 2023	2.950	2.980	2.940	2.940	197,900	-0.01(-0.34%)
Feb 23, 2023	3.000	3.000	2.950	2.950	208,347	-0.03(-1.01%)
Feb 22, 2023	2.960	2.980	2.960	2.980	10,899	+0.00(+0.00%)
Feb 21, 2023	2.960	2.980	2.950	2.980	277,100	+0.01(+0.34%)
Feb 17, 2023				2.970	0	+0.00(+0.00%)
Feb 16, 2023	2.990	2.990	2.970	2.970	5,374	-0.02(-0.67%)
Feb 15, 2023	2.960	3.000	2.950	2.990	59,300	+0.05(+1.70%)
Feb 14, 2023	2.960	2.960	2.930	2.940	20,105	-0.01(-0.34%)
Feb 13, 2023	2.920	2.980	2.920	2.950	54,800	+0.02(+0.68%)
Feb 10, 2023	2.900	2.930	2.900	2.930	55,600	+0.02(+0.69%)
Feb 09, 2023	2.920	2.920	2.910	2.910	18,520	-0.02(-0.68%)
Feb 08, 2023	2.940	2.950	2.930	2.930	84,590	+0.00(+0.00%)
Feb 07, 2023	2.930	2.930	2.930	2.930	5,200	+0.02(+0.69%)
Feb 06, 2023	2.900	2.920	2.900	2.910	4,650	-0.01(-0.34%)
Feb 03, 2023	2.920	2.920	2.920	2.920	22,827	+0.00(+0.00%)
Feb 02, 2023	2.910	2.920	2.900	2.920	139,510	+0.01(+0.34%)