Westaim Corp # (TSV: WED )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2.790	2.790	2.690	2.730	25,455	-0.02(-0.73%)
Apr 29, 2021	2.730	2.770	2.730	2.750	14,821	+0.00(+0.00%)
Apr 28, 2021	2.750	2.750	2.750	2.750	2,200	-0.01(-0.36%)
Apr 27, 2021	2.750	2.760	2.720	2.760	50,874	+0.00(+0.18%)
Apr 26, 2021	2.790	2.790	2.650	2.755	45,544	-0.02(-0.54%)
Apr 23, 2021	2.780	2.800	2.760	2.770	88,121	-0.03(-1.07%)
Apr 22, 2021	2.800	2.810	2.780	2.800	77,725	-0.01(-0.36%)
Apr 21, 2021	2.800	2.810	2.790	2.810	2,800	+0.01(+0.36%)
Apr 20, 2021	2.820	2.820	2.790	2.800	10,700	-0.01(-0.36%)
Apr 19, 2021	2.850	2.850	2.810	2.810	1,000	-0.02(-0.71%)
Apr 16, 2021	2.810	2.830	2.790	2.830	188,250	+0.04(+1.43%)
Apr 15, 2021	2.770	2.810	2.730	2.790	15,600	+0.02(+0.72%)
Apr 14, 2021	2.780	2.790	2.760	2.770	62,800	-0.01(-0.36%)
Apr 13, 2021	2.750	2.800	2.750	2.780	39,110	+0.03(+1.09%)
Apr 12, 2021	2.700	2.770	2.700	2.750	10,068	-0.00(-0.18%)
Apr 09, 2021	2.800	2.800	2.740	2.755	28,620	+0.01(+0.55%)
Apr 08, 2021	2.740	2.760	2.740	2.740	19,989	+0.02(+0.74%)
Apr 07, 2021	2.710	2.760	2.700	2.720	46,400	+0.02(+0.74%)
Apr 06, 2021	2.700	2.720	2.690	2.700	274,459	+0.01(+0.37%)
Apr 05, 2021	2.710	2.720	2.690	2.690	5,550	-0.01(-0.37%)
Apr 01, 2021		2.700	2.700	2.700	0	+0.02(+0.75%)
Mar 31, 2021	2.650	2.680	2.650	2.680	28,679	+0.02(+0.75%)
Mar 30, 2021	2.700	2.715	2.660	2.660	19,050	+0.00(+0.00%)
Mar 29, 2021	2.650	2.680	2.580	2.660	356,590	+0.06(+2.31%)
Mar 26, 2021	2.650	2.700	2.600	2.600	33,850	-0.04(-1.52%)
Mar 25, 2021	2.650	2.650	2.640	2.640	4,900	-0.02(-0.75%)
Mar 24, 2021	2.680	2.680	2.660	2.660	11,201	-0.01(-0.37%)
Mar 23, 2021	2.670	2.680	2.670	2.670	48,119	-0.01(-0.37%)
Mar 22, 2021	2.740	2.740	2.680	2.680	17,469	+0.01(+0.37%)
Mar 19, 2021	2.690	2.690	2.650	2.670	43,800	-0.03(-1.11%)
Mar 18, 2021	2.640	2.720	2.640	2.700	14,835	+0.05(+1.89%)
Mar 17, 2021	2.690	2.730	2.650	2.650	6,350	+0.01(+0.38%)
Mar 16, 2021	2.650	2.670	2.640	2.640	5,701	-0.01(-0.38%)
Mar 15, 2021	2.670	2.690	2.650	2.650	56,950	-0.02(-0.75%)
Mar 12, 2021	2.700	2.710	2.670	2.670	15,005	-0.03(-1.11%)
Mar 11, 2021	2.710	2.710	2.700	2.700	4,800	-0.01(-0.37%)
Mar 10, 2021	2.700	2.710	2.700	2.710	6,236	+0.01(+0.37%)
Mar 09, 2021	2.770	2.770	2.700	2.700	24,200	+0.03(+1.12%)
Mar 08, 2021	2.670	2.700	2.660	2.670	55,023	+0.01(+0.38%)
Mar 05, 2021	2.690	2.710	2.650	2.660	85,480	-0.04(-1.48%)
Mar 04, 2021	2.710	2.720	2.690	2.700	14,718	+0.00(+0.00%)
Mar 03, 2021	2.700	2.710	2.690	2.700	47,861	+0.00(+0.00%)
Mar 02, 2021	2.700	2.720	2.650	2.700	45,431	-0.04(-1.46%)
Mar 01, 2021	2.660	2.750	2.660	2.740	45,769	+0.04(+1.48%)
Feb 26, 2021	2.730	2.730	2.660	2.700	50,644	-0.02(-0.74%)
Feb 25, 2021	2.750	2.750	2.700	2.720	130,703	+0.02(+0.74%)
Feb 24, 2021	2.680	2.710	2.670	2.700	51,012	+0.00(+0.00%)
Feb 23, 2021	2.680	2.700	2.630	2.700	4,200	+0.01(+0.37%)
Feb 22, 2021	2.750	2.750	2.690	2.690	193,947	-0.06(-2.18%)
Feb 19, 2021	2.750	2.750	2.740	2.750	36,470	+0.03(+1.10%)
Feb 18, 2021	2.720	2.720	2.700	2.720	3,500	+0.00(+0.00%)
Feb 17, 2021	2.740	2.750	2.720	2.720	738,221	-0.02(-0.73%)
Feb 16, 2021	2.740	2.750	2.740	2.740	40,333	+0.06(+2.24%)
Feb 12, 2021		2.680	2.680	2.680	0	-0.03(-1.11%)
Feb 11, 2021	2.750	2.750	2.710	2.710	16,800	-0.04(-1.45%)
Feb 10, 2021	2.750	2.750	2.730	2.750	41,493	-0.01(-0.36%)
Feb 09, 2021	2.790	2.790	2.740	2.760	17,255	+0.01(+0.36%)
Feb 08, 2021	2.750	2.750	2.700	2.750	20,300	+0.01(+0.36%)
Feb 05, 2021	2.785	2.785	2.740	2.740	35,144	-0.01(-0.36%)
Feb 04, 2021	2.750	2.770	2.745	2.750	68,813	+0.07(+2.61%)
Feb 03, 2021	2.650	2.700	2.630	2.680	56,740	+0.03(+1.13%)
Feb 02, 2021	2.640	2.650	2.620	2.650	62,448	+0.02(+0.76%)