Stellar Africagold Inc (TSV: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0700	0.0700	0.0700	0.0700	20,600	+0.01(+7.69%)
Apr 25, 2014		0.0650	0.0650	0.0650	960	-0.01(-7.14%)
Apr 23, 2014	0.0700	0.0700	0.0700	0.0700	40	+0.00(+0.00%)
Apr 22, 2014	0.0700	0.0700	0.0700	0.0700	98,000	-0.00(-6.67%)
Apr 21, 2014	0.0700	0.0750	0.0700	0.0750	205,020	-0.01(-6.25%)
Apr 17, 2014		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 16, 2014	0.1000	0.1000	0.0700	0.0700	44,766	-0.02(-22.22%)
Apr 15, 2014	0.1000	0.1000	0.0900	0.0900	5,000	-0.02(-18.18%)
Apr 09, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Apr 08, 2014	0.1000	0.1000	0.0850	0.1000	16,000	-0.01(-9.09%)
Apr 07, 2014	0.1000	0.1100	0.1000	0.1100	8,500	+0.01(+4.76%)
Apr 04, 2014	0.1000	0.1050	0.1000	0.1050	10,000	+0.00(+5.00%)
Apr 03, 2014	0.1050	0.1100	0.0800	0.1000	44,200	-0.01(-9.09%)
Apr 02, 2014	0.0850	0.1300	0.0850	0.1100	83,540	+0.02(+29.41%)
Apr 01, 2014	0.0800	0.0850	0.0700	0.0850	7,800	+0.01(+6.25%)
Mar 31, 2014	0.0800	0.0800	0.0800	0.0800	1,000	-0.01(-5.88%)
Mar 28, 2014	0.0850	0.0850	0.0700	0.0850	19,060	+0.00(+0.00%)
Mar 27, 2014	0.0900	0.0900	0.0850	0.0850	5,500	+0.01(+6.25%)
Mar 26, 2014	0.0850	0.0850	0.0800	0.0800	3,600	-0.01(-5.88%)
Mar 24, 2014		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Mar 20, 2014	0.0900	0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 17, 2014	0.0950	0.0950	0.0950	0.0950	28	+0.00(+0.00%)
Mar 14, 2014	0.0950	0.0950	0.0950	0.0950	2,683	+0.00(+0.00%)
Mar 11, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 10, 2014	0.0900	0.0900	0.0900	0.0900	5,280	-0.01(-5.26%)
Mar 05, 2014		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 04, 2014	0.0950	0.0950	0.0900	0.0900	21,640	-0.01(-5.26%)
Mar 03, 2014	0.0950	0.0950	0.0950	0.0950	2,000	-0.01(-13.64%)
Feb 28, 2014	0.0950	0.1100	0.0950	0.1100	19,590	+0.01(+15.79%)
Feb 27, 2014	0.0900	0.0950	0.0900	0.0950	10,500	+0.01(+5.56%)
Feb 25, 2014	0.0900	0.0900	0.0900	0.0900	203	-0.01(-10.00%)
Feb 24, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Feb 21, 2014	0.1000	0.1000	0.0950	0.1000	81,500	+0.00(+0.00%)
Feb 20, 2014	0.0900	0.1000	0.0850	0.1000	22,530	+0.01(+5.26%)
Feb 18, 2014		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Feb 14, 2014		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Feb 13, 2014	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+11.11%)
Feb 12, 2014	0.0850	0.0900	0.0800	0.0900	20,954	+0.00(+5.88%)
Feb 11, 2014	0.0850	0.0850	0.0850	0.0850	21,919	-0.00(-5.56%)
Feb 06, 2014		0.0900	0.0900	0.0900	318	+0.00(+0.00%)
Feb 05, 2014	0.1000	0.1000	0.0900	0.0900	47,709	-0.02(-18.18%)
Feb 04, 2014	0.1100	0.1100	0.1100	0.1100	5,000	-0.01(-8.33%)