(TSV: RUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.2400	0.2400	0.2400	0.2400	5,000	-0.05(-17.24%)
Apr 27, 2012	0.2800	0.2900	0.2800	0.2900	4,000	+0.05(+20.83%)
Apr 26, 2012	0.2400	0.2400	0.2400	0.2400	17,510	+0.00(+0.00%)
Apr 25, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 24, 2012	0.2400	0.2400	0.2400	0.2400	500	+0.00(+0.00%)
Apr 23, 2012	0.2400	0.2400	0.2400	0.2400	43,000	+0.00(+0.00%)
Apr 20, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 19, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Apr 18, 2012	0.2400	0.2400	0.2400	0.2400	1,000	-0.04(-15.79%)
Apr 17, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 16, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 13, 2012		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Apr 12, 2012	0.2850	0.2850	0.2850	0.2850	1,000	+0.05(+21.28%)
Apr 11, 2012		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 10, 2012		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 09, 2012		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Apr 05, 2012	0.2350	0.2350	0.2350	0.2350	9,500	+0.00(+2.17%)
Apr 04, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 03, 2012		0.2300	0.2300	0.2300	0	+0.00(+0.00%)