Teck Resources Cl A (TSX: TECK-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.53	26.19	25.53	26.19	2,450	+0.19(+0.73%)
Apr 29, 2014	25.80	26.00	25.80	26.00	1,415	+0.21(+0.81%)
Apr 28, 2014	25.92	25.92	25.79	25.79	367	-0.31(-1.19%)
Apr 25, 2014	26.37	26.37	25.95	26.10	3,520	-0.09(-0.34%)
Apr 24, 2014	26.18	26.19	26.15	26.19	535	+0.10(+0.38%)
Apr 23, 2014	25.32	26.09	25.32	26.09	2,400	+0.09(+0.35%)
Apr 22, 2014	25.25	26.00	25.02	26.00	2,748	+0.61(+2.40%)
Apr 21, 2014	25.62	25.62	25.39	25.39	855	-0.25(-0.98%)
Apr 17, 2014		25.64	25.64	25.64	0	-0.47(-1.80%)
Apr 16, 2014	25.99	26.11	25.90	26.11	962	+0.70(+2.75%)
Apr 15, 2014	26.01	26.01	25.41	25.41	4,200	-1.19(-4.47%)
Apr 14, 2014	26.55	26.70	26.12	26.60	3,532	+0.22(+0.83%)
Apr 11, 2014	26.02	26.38	26.02	26.38	457	+0.17(+0.65%)
Apr 10, 2014	26.88	26.88	26.21	26.21	770	-0.67(-2.49%)
Apr 09, 2014	27.51	27.51	26.81	26.88	1,755	-0.52(-1.90%)
Apr 08, 2014	26.97	27.40	26.97	27.40	1,362	+1.20(+4.58%)
Apr 07, 2014	25.92	26.26	25.92	26.20	2,271	-0.13(-0.49%)
Apr 04, 2014	26.00	26.33	25.97	26.33	1,997	+0.34(+1.31%)
Apr 03, 2014	25.99	25.99	25.99	25.99	645	+0.43(+1.68%)
Apr 02, 2014	25.60	25.77	25.56	25.56	569	+0.21(+0.83%)
Apr 01, 2014	25.46	25.50	25.35	25.35	625	+0.02(+0.08%)
Mar 31, 2014	25.79	25.88	25.32	25.33	2,535	-0.22(-0.86%)
Mar 28, 2014	25.29	25.55	25.29	25.55	631	+0.42(+1.67%)
Mar 27, 2014	25.05	25.13	25.05	25.13	974	+0.13(+0.52%)
Mar 26, 2014	25.51	25.51	25.00	25.00	2,040	-0.63(-2.46%)
Mar 25, 2014	25.93	25.98	25.63	25.63	1,348	+0.38(+1.50%)
Mar 24, 2014	25.25	25.25	25.25	25.25	160	+0.20(+0.80%)
Mar 21, 2014	25.10	25.26	24.93	25.05	1,680	+0.50(+2.04%)
Mar 20, 2014	24.50	24.59	24.30	24.55	1,141	+0.02(+0.08%)
Mar 19, 2014	24.77	24.93	24.53	24.53	3,050	-0.55(-2.19%)
Mar 18, 2014	25.02	25.35	25.01	25.08	3,650	+0.18(+0.72%)
Mar 17, 2014	24.70	24.90	24.70	24.90	2,973	+0.40(+1.63%)
Mar 14, 2014	24.78	24.80	24.50	24.50	2,676	+0.00(+0.00%)
Mar 13, 2014	24.60	24.60	24.45	24.50	1,750	-0.49(-1.96%)
Mar 12, 2014	24.61	25.02	24.61	24.99	3,323	+0.19(+0.77%)
Mar 11, 2014	25.52	25.52	24.70	24.80	9,098	-0.79(-3.09%)
Mar 10, 2014	26.19	26.19	25.48	25.59	5,034	-0.58(-2.22%)
Mar 07, 2014	27.10	27.10	26.17	26.17	11,017	-0.77(-2.86%)
Mar 06, 2014	26.09	26.94	26.09	26.94	1,620	+0.90(+3.46%)
Mar 05, 2014	26.16	26.16	26.04	26.04	320	-0.12(-0.46%)
Mar 04, 2014	25.95	26.26	25.94	26.16	3,275	+0.18(+0.69%)
Mar 03, 2014	26.25	26.25	25.70	25.98	1,160	-0.46(-1.74%)
Feb 28, 2014	26.44	26.44	26.25	26.44	2,125	-0.04(-0.15%)
Feb 27, 2014	26.02	26.61	26.02	26.48	2,110	+0.38(+1.46%)
Feb 26, 2014	26.25	26.25	26.10	26.10	502	-0.14(-0.53%)
Feb 25, 2014	26.45	26.45	25.66	26.24	3,822	-0.36(-1.35%)
Feb 24, 2014	26.95	27.16	26.50	26.60	1,596	-0.56(-2.06%)
Feb 21, 2014	27.00	27.20	27.00	27.16	750	-0.15(-0.55%)
Feb 20, 2014	27.30	27.36	27.16	27.31	4,669	-0.09(-0.33%)
Feb 19, 2014	27.38	27.50	27.35	27.40	583	-0.20(-0.72%)
Feb 18, 2014	27.65	27.75	27.30	27.60	2,432	-0.31(-1.11%)
Feb 14, 2014		27.91	27.91	27.91	0	+0.41(+1.49%)
Feb 13, 2014	27.96	27.98	27.50	27.50	1,740	-1.49(-5.14%)
Feb 12, 2014	29.22	29.61	28.99	28.99	1,540	+0.06(+0.21%)
Feb 11, 2014	28.88	29.23	28.88	28.93	575	+0.05(+0.17%)
Feb 10, 2014	28.02	28.88	28.02	28.88	1,619	-0.01(-0.03%)
Feb 07, 2014	28.75	28.89	28.74	28.89	896	+0.15(+0.52%)
Feb 06, 2014	28.45	28.74	28.45	28.74	794	+1.19(+4.32%)
Feb 05, 2014	27.55	27.55	27.55	27.55	167	-0.02(-0.07%)
Feb 04, 2014	28.00	28.00	27.57	27.57	2,216	-0.43(-1.54%)