Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.240	4.310	4.230	4.230	158,955	-0.03(-0.70%)
Apr 29, 2019	4.340	4.350	4.190	4.260	539,993	-0.09(-2.07%)
Apr 26, 2019	4.310	4.380	4.260	4.350	408,316	+0.10(+2.35%)
Apr 25, 2019	4.310	4.460	4.220	4.250	609,616	-0.03(-0.70%)
Apr 24, 2019	4.130	4.350	4.120	4.280	635,210	+0.16(+3.88%)
Apr 23, 2019	4.120	4.180	4.040	4.120	352,771	-0.05(-1.20%)
Apr 22, 2019	4.340	4.340	4.160	4.170	388,853	-0.12(-2.80%)
Apr 18, 2019		4.290	4.290	4.290	0	-0.05(-1.15%)
Apr 17, 2019	4.270	4.340	4.240	4.340	246,955	+0.08(+1.88%)
Apr 16, 2019	4.370	4.390	4.230	4.260	487,417	-0.17(-3.84%)
Apr 15, 2019	4.550	4.550	4.420	4.430	282,194	-0.10(-2.21%)
Apr 12, 2019	4.430	4.540	4.430	4.530	208,695	+0.07(+1.57%)
Apr 11, 2019	4.510	4.590	4.420	4.460	239,903	-0.11(-2.41%)
Apr 10, 2019	4.730	4.750	4.530	4.570	300,969	-0.14(-2.97%)
Apr 09, 2019	4.750	4.810	4.650	4.710	241,488	+0.00(+0.00%)
Apr 08, 2019	4.800	4.870	4.680	4.710	812,379	+0.08(+1.73%)
Apr 05, 2019	4.650	4.730	4.560	4.630	417,056	+0.03(+0.65%)
Apr 04, 2019	4.440	4.710	4.380	4.600	869,737	+0.23(+5.26%)
Apr 03, 2019	4.220	4.430	4.190	4.370	605,246	+0.26(+6.33%)
Apr 02, 2019	4.090	4.130	4.090	4.110	241,485	+0.00(+0.00%)