Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.190	1.190	1.150	1.150	67,450	-0.06(-4.96%)
Apr 29, 2015	1.150	1.210	1.150	1.210	60,151	+0.06(+5.22%)
Apr 28, 2015	1.160	1.190	1.140	1.150	23,050	-0.02(-1.71%)
Apr 27, 2015	1.170	1.210	1.130	1.170	43,110	+0.02(+1.74%)
Apr 24, 2015	1.140	1.150	1.120	1.150	19,110	+0.01(+0.88%)
Apr 23, 2015	1.140	1.200	1.140	1.140	56,909	-0.01(-0.87%)
Apr 22, 2015	1.150	1.150	1.140	1.150	9,650	+0.00(+0.00%)
Apr 21, 2015	1.130	1.150	1.130	1.150	20,000	+0.00(+0.00%)
Apr 20, 2015	1.140	1.160	1.120	1.150	23,824	-0.04(-3.36%)
Apr 17, 2015	1.150	1.190	1.140	1.190	73,444	-0.01(-0.83%)
Apr 16, 2015	1.160	1.200	1.160	1.200	20,102	+0.03(+2.56%)
Apr 15, 2015	1.160	1.200	1.160	1.170	19,750	-0.02(-1.68%)
Apr 14, 2015	1.160	1.190	1.160	1.190	8,260	+0.01(+0.85%)
Apr 13, 2015	1.150	1.180	1.140	1.180	23,507	+0.03(+2.61%)
Apr 10, 2015	1.170	1.170	1.130	1.150	25,379	-0.04(-3.36%)
Apr 09, 2015	1.140	1.190	1.140	1.190	13,760	+0.05(+4.39%)
Apr 08, 2015	1.130	1.150	1.130	1.140	16,050	+0.00(+0.00%)
Apr 07, 2015	1.150	1.180	1.140	1.140	27,588	-0.01(-0.87%)
Apr 06, 2015	1.140	1.180	1.140	1.150	40,379	+0.03(+2.68%)
Apr 02, 2015		1.120	1.120	1.120	0	-0.09(-7.44%)