Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.420	3.480	3.380	3.390	332,945	+0.00(+0.00%)
Apr 27, 2017	3.420	3.500	3.280	3.390	644,302	-0.04(-1.17%)
Apr 26, 2017	3.300	3.530	3.250	3.430	726,131	+0.12(+3.63%)
Apr 25, 2017	3.450	3.450	3.180	3.310	1,008,932	-0.19(-5.43%)
Apr 24, 2017	3.550	3.560	3.450	3.500	509,704	-0.09(-2.51%)
Apr 21, 2017	3.620	3.660	3.550	3.590	442,647	-0.02(-0.55%)
Apr 20, 2017	3.640	3.650	3.550	3.610	440,271	-0.03(-0.82%)
Apr 19, 2017	3.690	3.700	3.520	3.640	917,739	-0.07(-1.89%)
Apr 18, 2017	3.700	3.750	3.610	3.710	956,206	-0.01(-0.27%)
Apr 17, 2017	3.890	3.890	3.650	3.720	811,907	-0.14(-3.63%)
Apr 13, 2017	3.920	3.920	3.750	3.860	780,561	-0.06(-1.53%)
Apr 12, 2017	3.800	3.930	3.740	3.920	1,056,015	+0.13(+3.43%)
Apr 11, 2017	3.670	3.790	3.625	3.790	754,097	+0.18(+4.99%)
Apr 10, 2017	3.530	3.620	3.480	3.610	616,159	+0.09(+2.56%)
Apr 07, 2017	3.750	3.760	3.500	3.520	460,866	-0.16(-4.35%)
Apr 06, 2017	3.740	3.740	3.600	3.680	248,261	-0.07(-1.87%)
Apr 05, 2017	3.840	3.840	3.580	3.750	614,134	-0.15(-3.85%)
Apr 04, 2017	3.970	3.970	3.830	3.900	529,493	-0.07(-1.76%)
Apr 03, 2017	4.000	4.050	3.930	3.970	274,392	-0.05(-1.24%)
Mar 31, 2017	3.980	4.140	3.980	4.020	447,407	+0.04(+1.01%)
Mar 30, 2017	3.970	4.030	3.920	3.980	370,668	-0.03(-0.75%)
Mar 29, 2017	4.030	4.045	3.980	4.010	233,995	-0.02(-0.50%)
Mar 28, 2017	4.120	4.180	3.930	4.030	549,643	-0.10(-2.42%)
Mar 27, 2017	4.000	4.150	3.960	4.130	1,586,548	+0.21(+5.36%)
Mar 24, 2017	4.060	4.070	3.870	3.920	1,303,726	-0.14(-3.45%)
Mar 23, 2017	4.160	4.200	3.980	4.060	990,034	-0.09(-2.17%)
Mar 22, 2017	4.200	4.240	4.110	4.150	379,999	-0.06(-1.43%)
Mar 21, 2017	4.250	4.300	4.180	4.210	867,575	-0.03(-0.71%)
Mar 20, 2017	4.260	4.320	4.130	4.240	3,528,893	-0.16(-3.64%)
Mar 17, 2017	4.110	4.400	3.740	4.400	22,944,832	+0.30(+7.32%)
Mar 16, 2017	4.120	4.120	4.025	4.100	1,102,528	+0.05(+1.23%)
Mar 15, 2017	3.920	4.120	3.860	4.050	1,622,902	+0.20(+5.19%)
Mar 14, 2017	3.900	4.020	3.780	3.850	1,170,604	+0.00(+0.00%)
Mar 13, 2017		4.080	3.840	3.850	1,775,762	-0.04(-1.03%)
Mar 10, 2017	3.790	4.000	3.780	3.890	1,127,688	+0.13(+3.46%)
Mar 09, 2017	3.810	3.840	3.690	3.760	923,572	-0.09(-2.34%)
Mar 08, 2017	3.780	3.930	3.780	3.850	1,110,991	+0.01(+0.26%)
Mar 07, 2017	3.820	3.980	3.780	3.840	1,198,581	-0.05(-1.29%)
Mar 06, 2017	3.840	3.915	3.680	3.890	953,898	+0.06(+1.57%)
Mar 03, 2017	3.780	3.950	3.770	3.830	583,100	-0.01(-0.26%)
Mar 02, 2017	3.860	3.975	3.770	3.840	989,418	-0.12(-3.03%)
Mar 01, 2017	3.650	3.970	3.650	3.960	678,402	+0.24(+6.45%)
Feb 28, 2017	3.490	3.740	3.485	3.720	650,005	+0.23(+6.59%)
Feb 27, 2017	3.630	3.790	3.410	3.490	680,329	-0.13(-3.59%)
Feb 24, 2017	3.740	3.805	3.610	3.620	503,415	-0.16(-4.23%)
Feb 23, 2017	3.800	3.850	3.660	3.780	482,383	-0.04(-1.05%)
Feb 22, 2017	3.800	3.840	3.730	3.820	161,073	+0.02(+0.53%)
Feb 21, 2017	3.760	3.970	3.710	3.800	516,042	+0.01(+0.26%)
Feb 17, 2017		3.790	3.790	3.790	0	+0.06(+1.61%)
Feb 16, 2017	3.460	3.830	3.460	3.730	608,423	+0.24(+6.88%)
Feb 15, 2017	3.450	3.530	3.360	3.490	475,341	+0.00(+0.00%)
Feb 14, 2017	3.460	3.600	3.300	3.490	591,971	+0.01(+0.29%)
Feb 13, 2017	3.320	3.500	3.270	3.480	756,544	+0.10(+2.96%)
Feb 10, 2017	3.060	3.430	3.010	3.380	1,017,951	+0.25(+7.99%)
Feb 09, 2017	3.100	3.170	2.960	3.130	537,510	+0.06(+1.95%)
Feb 08, 2017	2.850	3.200	2.830	3.070	1,009,293	+0.25(+8.87%)
Feb 07, 2017	2.700	2.850	2.700	2.820	357,399	+0.09(+3.30%)
Feb 06, 2017	2.680	2.740	2.610	2.730	419,702	+0.10(+3.80%)
Feb 03, 2017	2.570	2.690	2.570	2.630	112,045	+0.05(+1.94%)
Feb 02, 2017	2.660	2.690	2.560	2.580	86,804	+0.02(+0.78%)
Feb 01, 2017	2.580	2.630	2.510	2.560	125,631	-0.04(-1.54%)
Jan 31, 2017	2.570	2.680	2.570	2.600	115,447	+0.01(+0.39%)
Jan 30, 2017	2.580	2.700	2.540	2.590	104,720	-0.05(-1.89%)
Jan 27, 2017	2.630	2.700	2.610	2.640	197,350	-0.06(-2.22%)
Jan 26, 2017	2.550	2.710	2.460	2.700	646,409	+0.35(+14.89%)
Jan 25, 2017	2.350	2.350	2.280	2.350	310,228	-0.08(-3.29%)
Jan 24, 2017	2.460	2.490	2.330	2.430	84,491	-0.01(-0.41%)
Jan 23, 2017	2.500	2.510	2.430	2.440	104,215	-0.03(-1.21%)
Jan 20, 2017	2.380	2.480	2.380	2.470	68,305	+0.12(+5.11%)
Jan 19, 2017	2.330	2.370	2.320	2.350	37,176	-0.02(-0.84%)
Jan 18, 2017	2.460	2.460	2.350	2.370	201,357	-0.10(-4.05%)
Jan 17, 2017	2.680	2.680	2.470	2.470	196,147	-0.18(-6.79%)
Jan 16, 2017	2.610	2.690	2.610	2.650	57,808	+0.05(+1.92%)
Jan 13, 2017	2.570	2.620	2.550	2.600	142,200	+0.01(+0.39%)
Jan 12, 2017	2.530	2.590	2.500	2.590	306,155	+0.11(+4.44%)
Jan 11, 2017	2.410	2.480	2.380	2.480	233,733	+0.08(+3.33%)
Jan 10, 2017	2.410	2.480	2.400	2.400	248,357	-0.04(-1.64%)
Jan 09, 2017	2.340	2.450	2.330	2.440	342,657	+0.14(+6.09%)
Jan 06, 2017	2.260	2.320	2.230	2.300	1,756,885	+0.01(+0.44%)
Jan 05, 2017	2.250	2.310	2.250	2.290	258,799	+0.08(+3.62%)
Jan 04, 2017	2.260	2.270	2.190	2.210	165,620	-0.01(-0.45%)
Jan 03, 2017	2.150	2.240	2.140	2.220	115,570	+0.13(+6.22%)
Dec 30, 2016		2.090	2.090	2.090	0	-0.06(-2.79%)
Dec 29, 2016	2.110	2.180	2.110	2.150	277,429	+0.04(+1.90%)
Dec 28, 2016	2.130	2.130	2.080	2.110	113,819	+0.03(+1.44%)
Dec 23, 2016		2.080	2.080	2.080	0	+0.02(+0.97%)
Dec 22, 2016	2.060	2.120	2.030	2.060	497,725	+0.00(+0.00%)
Dec 21, 2016	2.030	2.070	2.010	2.060	103,081	+0.04(+1.98%)
Dec 20, 2016	2.070	2.080	1.930	2.020	782,277	-0.11(-5.16%)
Dec 19, 2016	2.140	2.160	2.100	2.130	153,298	-0.03(-1.39%)
Dec 16, 2016	2.170	2.180	2.100	2.160	100,405	+0.04(+1.89%)
Dec 15, 2016	2.390	2.390	2.070	2.120	615,048	-0.31(-12.76%)
Dec 14, 2016	2.470	2.510	2.350	2.430	230,588	-0.03(-1.22%)
Dec 13, 2016	2.490	2.490	2.400	2.460	75,803	+0.00(+0.00%)
Dec 12, 2016	2.380	2.480	2.320	2.460	164,192	+0.10(+4.24%)
Dec 09, 2016	2.370	2.410	2.340	2.360	266,045	-0.03(-1.26%)
Dec 08, 2016	2.430	2.430	2.380	2.390	64,341	-0.05(-2.05%)
Dec 07, 2016	2.420	2.450	2.380	2.440	87,114	+0.05(+2.09%)
Dec 06, 2016	2.500	2.510	2.340	2.390	217,298	-0.08(-3.24%)
Dec 05, 2016	2.450	2.540	2.410	2.470	242,220	-0.02(-0.80%)
Dec 02, 2016	2.470	2.560	2.440	2.490	123,300	+0.05(+2.05%)
Dec 01, 2016	2.400	2.510	2.320	2.440	221,220	+0.01(+0.41%)
Nov 30, 2016	2.470	2.470	2.350	2.430	219,894	-0.07(-2.80%)
Nov 29, 2016	2.470	2.540	2.450	2.500	84,775	-0.01(-0.40%)
Nov 28, 2016	2.500	2.520	2.460	2.510	157,945	+0.01(+0.40%)
Nov 25, 2016	2.460	2.500	2.430	2.500	45,106	-0.01(-0.40%)
Nov 24, 2016	2.450	2.550	2.390	2.510	99,919	+0.09(+3.72%)
Nov 23, 2016	2.480	2.560	2.400	2.420	200,784	-0.15(-5.84%)
Nov 22, 2016	2.630	2.630	2.510	2.570	173,910	-0.05(-1.91%)
Nov 21, 2016	2.560	2.640	2.520	2.620	186,674	+0.09(+3.56%)
Nov 18, 2016	2.300	2.530	2.300	2.530	582,168	+0.18(+7.66%)
Nov 17, 2016	2.450	2.450	2.340	2.350	346,172	-0.11(-4.47%)
Nov 16, 2016	2.640	2.640	2.350	2.460	552,872	-0.17(-6.46%)
Nov 15, 2016	2.400	2.670	2.400	2.630	200,649	+0.22(+9.13%)
Nov 14, 2016	2.430	2.430	2.310	2.410	228,035	+0.04(+1.69%)
Nov 11, 2016	2.550	2.550	2.310	2.370	332,221	-0.13(-5.20%)
Nov 10, 2016	2.820	2.820	2.460	2.500	292,873	-0.30(-10.71%)
Nov 09, 2016	2.850	2.850	2.660	2.800	346,807	+0.08(+2.94%)
Nov 08, 2016	2.740	2.780	2.620	2.720	148,915	+0.06(+2.26%)
Nov 07, 2016	2.770	2.770	2.660	2.660	304,479	-0.22(-7.64%)
Nov 04, 2016	2.830	2.950	2.780	2.880	570,859	+0.07(+2.49%)
Nov 03, 2016	2.800	2.940	2.780	2.810	146,452	+0.00(+0.00%)
Nov 02, 2016	2.940	3.080	2.770	2.810	440,090	-0.12(-4.10%)
Nov 01, 2016	2.670	2.930	2.660	2.930	345,641	+0.32(+12.26%)
Oct 31, 2016	2.600	2.640	2.560	2.610	80,882	+0.00(+0.00%)
Oct 28, 2016	2.580	2.650	2.560	2.610	102,476	+0.08(+3.16%)
Oct 27, 2016	2.560	2.650	2.520	2.530	152,175	+0.02(+0.80%)
Oct 26, 2016	2.680	2.690	2.490	2.510	283,769	-0.18(-6.69%)
Oct 25, 2016	2.690	2.750	2.660	2.690	120,566	+0.00(+0.00%)
Oct 24, 2016	2.700	2.730	2.650	2.690	139,933	-0.01(-0.37%)
Oct 21, 2016	2.700	2.750	2.630	2.700	240,448	-0.02(-0.74%)
Oct 20, 2016	2.740	2.740	2.510	2.720	528,185	-0.01(-0.37%)
Oct 19, 2016	2.580	2.790	2.560	2.730	517,606	+0.20(+7.91%)
Oct 18, 2016	2.540	2.610	2.500	2.530	294,963	-0.02(-0.78%)
Oct 17, 2016	2.450	2.550	2.410	2.550	353,978	+0.07(+2.82%)
Oct 14, 2016	2.400	2.480	2.350	2.480	172,054	+0.08(+3.33%)
Oct 13, 2016	2.300	2.420	2.260	2.400	286,080	+0.14(+6.19%)
Oct 12, 2016	2.360	2.380	2.250	2.260	921,838	-0.09(-3.83%)
Oct 11, 2016	2.460	2.460	2.320	2.350	322,139	-0.07(-2.89%)
Oct 07, 2016		2.420	2.420	2.420	0	+0.02(+0.83%)
Oct 06, 2016	2.400	2.440	2.330	2.400	220,620	-0.05(-2.04%)
Oct 05, 2016	2.470	2.470	2.370	2.450	246,644	+0.01(+0.41%)
Oct 04, 2016	2.500	2.500	2.360	2.440	516,762	-0.13(-5.06%)
Oct 03, 2016	2.740	2.740	2.560	2.570	230,565	-0.10(-3.75%)
Sep 30, 2016	2.610	2.720	2.590	2.670	480,644	+0.07(+2.69%)
Sep 29, 2016	2.640	2.640	2.530	2.600	552,097	-0.04(-1.52%)
Sep 28, 2016	2.610	2.660	2.560	2.640	125,581	+0.00(+0.00%)
Sep 27, 2016	2.680	2.680	2.550	2.640	147,154	-0.05(-1.86%)
Sep 26, 2016	2.780	2.780	2.670	2.690	104,865	-0.04(-1.47%)
Sep 23, 2016	2.790	2.800	2.680	2.730	411,565	-0.06(-2.15%)
Sep 22, 2016	2.860	2.890	2.780	2.790	360,724	-0.03(-1.06%)
Sep 21, 2016	2.730	2.840	2.650	2.820	574,708	+0.16(+6.02%)
Sep 20, 2016	2.500	2.680	2.460	2.660	494,315	+0.12(+4.72%)
Sep 19, 2016	2.540	2.570	2.420	2.540	707,260	-0.01(-0.39%)
Sep 16, 2016	2.620	2.640	2.520	2.550	835,168	-0.07(-2.67%)
Sep 15, 2016	2.670	2.690	2.610	2.620	302,323	-0.04(-1.50%)
Sep 14, 2016	2.680	2.730	2.630	2.660	213,650	-0.04(-1.48%)
Sep 13, 2016	2.770	2.780	2.680	2.700	530,924	-0.09(-3.23%)
Sep 12, 2016	2.780	2.830	2.710	2.790	868,845	-0.02(-0.71%)
Sep 09, 2016	2.770	2.820	2.620	2.810	1,095,827	+0.03(+1.08%)
Sep 08, 2016	2.860	2.870	2.750	2.780	746,357	-0.08(-2.80%)
Sep 07, 2016	2.870	2.880	2.770	2.860	762,532	+0.03(+1.06%)
Sep 06, 2016	2.700	2.900	2.670	2.830	1,750,441	+0.21(+8.02%)
Sep 02, 2016		2.620	2.620	2.620	0	+0.03(+1.16%)
Sep 01, 2016	2.510	2.710	2.500	2.590	1,600,819	+0.10(+4.02%)
Aug 31, 2016	2.370	2.490	2.280	2.490	1,615,027	+0.16(+6.87%)
Aug 30, 2016	2.600	2.600	2.320	2.330	2,655,478	-0.25(-9.69%)
Aug 29, 2016	2.460	2.760	2.410	2.580	3,181,463	+0.20(+8.40%)
Aug 26, 2016	2.500	2.500	2.170	2.380	4,555,828	+0.14(+6.25%)
Aug 25, 2016	1.790	2.240	1.710	2.240	4,481,973	+0.74(+49.33%)
Aug 24, 2016	1.580	1.580	1.500	1.500	201,450	-0.09(-5.66%)
Aug 23, 2016	1.620	1.620	1.580	1.590	316,375	-0.02(-1.24%)
Aug 22, 2016	1.630	1.630	1.580	1.610	156,981	-0.01(-0.62%)
Aug 19, 2016	1.650	1.670	1.610	1.620	172,478	-0.04(-2.41%)
Aug 18, 2016	1.670	1.670	1.620	1.660	158,577	+0.00(+0.00%)
Aug 17, 2016	1.670	1.670	1.620	1.660	187,556	-0.01(-0.60%)
Aug 16, 2016	1.660	1.680	1.640	1.670	555,045	+0.03(+1.83%)
Aug 15, 2016	1.600	1.690	1.600	1.640	366,674	+0.07(+4.46%)
Aug 12, 2016	1.650	1.670	1.560	1.570	295,332	-0.07(-4.27%)
Aug 11, 2016	1.690	1.710	1.630	1.640	136,435	-0.03(-1.80%)
Aug 10, 2016	1.680	1.700	1.650	1.670	657,823	+0.00(+0.00%)
Aug 09, 2016	1.700	1.710	1.640	1.670	361,012	-0.03(-1.76%)
Aug 08, 2016	1.770	1.770	1.600	1.700	872,933	-0.07(-3.95%)
Aug 05, 2016	1.840	1.840	1.750	1.770	259,827	-0.04(-2.21%)
Aug 04, 2016	1.850	1.880	1.800	1.810	413,728	-0.04(-2.16%)
Aug 03, 2016	1.880	1.880	1.800	1.850	368,338	-0.03(-1.60%)
Aug 02, 2016	2.050	2.050	1.850	1.880	474,455	-0.06(-3.09%)
Jul 29, 2016		1.940	1.940	1.940	0	-0.02(-1.02%)
Jul 28, 2016	2.000	2.010	1.950	1.960	389,625	-0.03(-1.51%)
Jul 27, 2016	1.850	1.990	1.850	1.990	534,768	+0.15(+8.15%)
Jul 26, 2016	1.810	1.900	1.810	1.840	282,886	+0.03(+1.66%)
Jul 25, 2016	1.930	1.930	1.800	1.810	192,235	-0.12(-6.22%)
Jul 22, 2016	1.950	1.960	1.920	1.930	89,481	-0.02(-1.03%)
Jul 21, 2016	1.930	1.960	1.920	1.950	258,820	+0.05(+2.63%)
Jul 20, 2016	1.950	1.990	1.900	1.900	441,937	-0.09(-4.52%)
Jul 19, 2016	1.990	2.020	1.960	1.990	395,572	+0.00(+0.00%)
Jul 18, 2016	2.020	2.020	1.970	1.990	462,067	-0.03(-1.49%)
Jul 15, 2016	2.020	2.050	2.000	2.020	156,077	+0.02(+1.00%)
Jul 14, 2016	2.030	2.030	1.970	2.000	218,693	-0.04(-1.96%)
Jul 13, 2016	2.040	2.070	2.030	2.040	259,436	+0.01(+0.49%)
Jul 12, 2016	2.100	2.110	2.010	2.030	716,480	-0.10(-4.69%)
Jul 11, 2016	2.120	2.150	2.050	2.130	559,996	+0.03(+1.43%)
Jul 08, 2016		2.130	2.100	2.100	410,271	-0.03(-1.41%)
Jul 07, 2016	2.130	2.150	2.080	2.130	1,387,539	+0.11(+5.45%)
Jul 05, 2016	1.990	2.040	1.980	2.020	657,276	+0.02(+1.00%)
Jul 04, 2016	2.020	2.050	1.980	2.000	1,025,857	+0.02(+1.01%)
Jun 30, 2016		1.980	1.980	1.980	0	+0.00(+0.00%)
Jun 29, 2016	2.030	2.030	1.960	1.980	547,780	+0.03(+1.54%)
Jun 28, 2016	1.940	2.010	1.900	1.950	442,207	-0.02(-1.02%)
Jun 27, 2016	2.120	2.120	1.930	1.970	653,273	-0.07(-3.43%)
Jun 24, 2016	2.100	2.120	1.960	2.040	4,040,811	+0.08(+4.08%)
Jun 23, 2016	2.030	2.050	1.960	1.960	3,426,535	-0.04(-2.00%)
Jun 22, 2016	1.990	2.020	1.950	2.000	1,602,818	+0.04(+2.04%)
Jun 21, 2016	1.960	1.990	1.880	1.960	510,079	-0.04(-2.00%)
Jun 20, 2016	1.940	2.040	1.940	2.000	1,275,723	+0.09(+4.71%)
Jun 17, 2016	1.960	1.960	1.890	1.910	270,323	+0.00(+0.00%)
Jun 16, 2016	2.070	2.110	1.870	1.910	456,308	-0.09(-4.50%)
Jun 15, 2016	1.730	2.000	1.730	2.000	1,819,617	+0.27(+15.61%)
Jun 14, 2016	1.750	1.760	1.680	1.730	1,295,580	-0.03(-1.70%)
Jun 13, 2016	1.660	1.760	1.640	1.760	543,579	+0.10(+6.02%)
Jun 10, 2016	1.660	1.700	1.650	1.660	191,697	-0.01(-0.60%)
Jun 09, 2016	1.690	1.700	1.660	1.670	135,887	-0.02(-1.18%)
Jun 08, 2016	1.700	1.710	1.680	1.690	300,598	+0.00(+0.00%)
Jun 07, 2016	1.730	1.750	1.690	1.690	104,370	-0.05(-2.87%)
Jun 06, 2016	1.740	1.750	1.700	1.740	63,006	+0.01(+0.58%)
Jun 03, 2016	1.730	1.770	1.720	1.730	152,100	+0.08(+4.85%)
Jun 02, 2016	1.690	1.760	1.650	1.650	292,170	-0.09(-5.17%)
Jun 01, 2016	1.710	1.780	1.700	1.740	188,785	+0.01(+0.58%)
May 31, 2016	1.650	1.730	1.640	1.730	433,254	+0.08(+4.85%)
May 30, 2016	1.590	1.650	1.570	1.650	104,300	+0.00(+0.00%)
May 27, 2016	1.670	1.740	1.650	1.650	555,040	-0.03(-1.79%)
May 26, 2016	1.620	1.700	1.610	1.680	450,440	+0.07(+4.35%)
May 25, 2016	1.640	1.640	1.590	1.610	588,450	-0.03(-1.83%)
May 24, 2016	1.640	1.660	1.590	1.640	630,725	-0.02(-1.20%)
May 20, 2016		1.660	1.660	1.660	0	+0.07(+4.40%)
May 19, 2016	1.550	1.600	1.520	1.590	569,635	+0.04(+2.58%)
May 18, 2016	1.650	1.690	1.540	1.550	786,549	-0.14(-8.28%)
May 17, 2016	1.600	1.700	1.590	1.690	537,819	+0.08(+4.97%)
May 16, 2016	1.680	1.710	1.470	1.610	1,262,274	-0.07(-4.17%)
May 13, 2016	1.660	1.690	1.610	1.680	206,500	-0.02(-1.18%)
May 12, 2016	1.670	1.710	1.640	1.700	114,630	+0.03(+1.80%)
May 11, 2016	1.630	1.710	1.610	1.670	241,044	+0.04(+2.45%)
May 10, 2016	1.630	1.660	1.590	1.630	294,835	+0.00(+0.00%)
May 09, 2016	1.680	1.720	1.610	1.630	305,200	-0.11(-6.32%)
May 06, 2016	1.600	1.750	1.580	1.740	955,694	+0.17(+10.83%)
May 05, 2016	1.560	1.600	1.550	1.570	124,850	+0.03(+1.95%)
May 04, 2016	1.640	1.640	1.500	1.540	468,390	-0.07(-4.35%)
May 03, 2016	1.610	1.690	1.590	1.610	342,785	-0.03(-1.83%)