Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (TSX: WDO )

11.51 +0.33 (+2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.190 1.190 1.150 1.150 67,450 -0.06(-4.96%)
Apr 29, 2015 1.150 1.210 1.150 1.210 60,151 +0.06(+5.22%)
Apr 28, 2015 1.160 1.190 1.140 1.150 23,050 -0.02(-1.71%)
Apr 27, 2015 1.170 1.210 1.130 1.170 43,110 +0.02(+1.74%)
Apr 24, 2015 1.140 1.150 1.120 1.150 19,110 +0.01(+0.88%)
Apr 23, 2015 1.140 1.200 1.140 1.140 56,909 -0.01(-0.87%)
Apr 22, 2015 1.150 1.150 1.140 1.150 9,650 +0.00(+0.00%)
Apr 21, 2015 1.130 1.150 1.130 1.150 20,000 +0.00(+0.00%)
Apr 20, 2015 1.140 1.160 1.120 1.150 23,824 -0.04(-3.36%)
Apr 17, 2015 1.150 1.190 1.140 1.190 73,444 -0.01(-0.83%)
Apr 16, 2015 1.160 1.200 1.160 1.200 20,102 +0.03(+2.56%)
Apr 15, 2015 1.160 1.200 1.160 1.170 19,750 -0.02(-1.68%)
Apr 14, 2015 1.160 1.190 1.160 1.190 8,260 +0.01(+0.85%)
Apr 13, 2015 1.150 1.180 1.140 1.180 23,507 +0.03(+2.61%)
Apr 10, 2015 1.170 1.170 1.130 1.150 25,379 -0.04(-3.36%)
Apr 09, 2015 1.140 1.190 1.140 1.190 13,760 +0.05(+4.39%)
Apr 08, 2015 1.130 1.150 1.130 1.140 16,050 +0.00(+0.00%)
Apr 07, 2015 1.150 1.180 1.140 1.140 27,588 -0.01(-0.87%)
Apr 06, 2015 1.140 1.180 1.140 1.150 40,379 +0.03(+2.68%)
Apr 02, 2015 1.120 1.120 1.120 0 -0.09(-7.44%)
Apr 01, 2015 1.170 1.220 1.140 1.210 101,951 +0.06(+5.22%)
Mar 31, 2015 1.140 1.160 1.120 1.150 89,592 +0.03(+2.68%)
Mar 30, 2015 1.170 1.190 1.120 1.120 37,695 -0.05(-4.27%)
Mar 27, 2015 1.170 1.180 1.140 1.170 45,600 +0.03(+2.63%)
Mar 26, 2015 1.170 1.180 1.130 1.140 23,400 -0.05(-4.20%)
Mar 25, 2015 1.120 1.190 1.120 1.190 79,948 +0.11(+10.19%)
Mar 24, 2015 1.170 1.180 1.080 1.080 100,289 -0.06(-5.26%)
Mar 23, 2015 1.090 1.140 1.090 1.140 117,179 +0.05(+4.59%)
Mar 20, 2015 1.120 1.120 1.090 1.090 20,660 -0.03(-2.68%)
Mar 19, 2015 1.090 1.120 1.070 1.120 39,950 +0.02(+1.82%)
Mar 18, 2015 1.020 1.120 1.000 1.100 166,850 +0.09(+8.91%)
Mar 17, 2015 1.030 1.030 1.000 1.010 142,199 -0.07(-6.48%)
Mar 16, 2015 1.090 1.120 1.030 1.080 38,520 -0.02(-1.82%)
Mar 13, 2015 1.120 1.120 1.100 1.100 133,700 -0.05(-4.35%)
Mar 12, 2015 1.230 1.230 1.150 1.150 36,700 +0.00(+0.00%)
Mar 11, 2015 1.100 1.150 1.100 1.150 30,920 +0.02(+1.77%)
Mar 10, 2015 1.100 1.130 1.100 1.130 24,300 +0.02(+1.80%)
Mar 09, 2015 1.140 1.160 1.100 1.110 114,222 -0.03(-2.63%)
Mar 06, 2015 1.200 1.200 1.140 1.140 87,065 -0.12(-9.52%)
Mar 05, 2015 1.200 1.260 1.150 1.260 225,702 +0.06(+5.00%)
Mar 04, 2015 1.210 1.100 1.200 163,835 +0.00(+0.00%)
Mar 03, 2015 1.250 1.250 1.190 1.200 80,500 -0.08(-6.25%)
Mar 02, 2015 1.280 1.290 1.180 1.280 113,831 +0.01(+0.79%)
Feb 27, 2015 1.230 1.290 1.220 1.270 41,217 +0.06(+4.96%)
Feb 26, 2015 1.220 1.230 1.200 1.210 50,535 +0.00(+0.00%)
Feb 25, 2015 1.250 1.250 1.180 1.210 63,631 -0.03(-2.42%)
Feb 24, 2015 1.270 1.290 1.160 1.240 100,605 -0.03(-2.36%)
Feb 23, 2015 1.250 1.320 1.250 1.270 38,495 +0.01(+0.79%)
Feb 20, 2015 1.280 1.310 1.260 1.260 45,191 -0.05(-3.82%)
Feb 19, 2015 1.290 1.310 1.260 1.310 28,450 -0.02(-1.50%)
Feb 18, 2015 1.260 1.330 1.250 1.330 73,865 +0.05(+3.91%)
Feb 17, 2015 1.300 1.300 1.260 1.280 73,285 -0.05(-3.76%)
Feb 13, 2015 1.330 1.330 1.330 0 +0.04(+3.10%)
Feb 12, 2015 1.320 1.320 1.260 1.290 47,831 -0.04(-3.01%)
Feb 11, 2015 1.340 1.380 1.320 1.330 43,275 -0.02(-1.48%)
Feb 10, 2015 1.300 1.350 1.270 1.350 73,100 +0.03(+2.27%)
Feb 09, 2015 1.310 1.320 1.270 1.320 167,852 +0.00(+0.00%)
Feb 06, 2015 1.370 1.370 1.300 1.320 167,357 -0.06(-4.35%)
Feb 05, 2015 1.400 1.400 1.330 1.380 145,308 -0.01(-0.72%)
Feb 04, 2015 1.370 1.390 1.350 1.390 82,000 +0.04(+2.96%)
Feb 03, 2015 1.360 1.380 1.340 1.350 89,600 -0.01(-0.74%)
Feb 02, 2015 1.330 1.360 1.320 1.360 78,852 +0.06(+4.62%)
Jan 30, 2015 1.270 1.360 1.270 1.300 101,915 -0.01(-0.76%)
Jan 29, 2015 1.290 1.310 1.260 1.310 56,237 +0.02(+1.55%)
Jan 28, 2015 1.320 1.320 1.280 1.290 42,747 -0.01(-0.77%)
Jan 27, 2015 1.320 1.330 1.300 1.300 34,400 -0.02(-1.52%)
Jan 26, 2015 1.260 1.320 1.260 1.320 30,840 +0.02(+1.54%)
Jan 23, 2015 1.310 1.320 1.280 1.300 53,575 +0.01(+0.78%)
Jan 22, 2015 1.340 1.340 1.280 1.290 121,624 -0.03(-2.27%)
Jan 21, 2015 1.360 1.360 1.310 1.320 145,730 -0.03(-2.22%)
Jan 20, 2015 1.330 1.350 1.300 1.350 166,693 +0.08(+6.30%)
Jan 19, 2015 1.290 1.300 1.260 1.270 53,729 -0.01(-0.78%)
Jan 16, 2015 1.260 1.300 1.250 1.280 54,823 +0.02(+1.59%)
Jan 15, 2015 1.280 1.310 1.260 1.260 59,407 +0.01(+0.80%)
Jan 14, 2015 1.250 1.320 1.230 1.250 109,855 -0.05(-3.85%)
Jan 13, 2015 1.260 1.300 1.260 1.300 73,631 +0.02(+1.56%)
Jan 12, 2015 1.220 1.290 1.220 1.280 41,694 +0.05(+4.07%)
Jan 09, 2015 1.240 1.250 1.220 1.230 102,554 +0.00(+0.00%)
Jan 08, 2015 1.270 1.290 1.230 1.230 14,500 -0.06(-4.65%)
Jan 07, 2015 1.270 1.300 1.260 1.290 124,755 +0.03(+2.38%)
Jan 06, 2015 1.220 1.280 1.220 1.260 40,172 +0.02(+1.61%)
Jan 05, 2015 1.270 1.270 1.240 1.240 47,532 -0.03(-2.36%)
Jan 02, 2015 1.230 1.270 1.220 1.270 117,510 +0.02(+1.60%)
Dec 31, 2014 1.250 1.250 1.250 0 +0.05(+4.17%)
Dec 30, 2014 1.200 1.210 1.180 1.200 249,200 -0.01(-0.83%)
Dec 29, 2014 1.180 1.210 1.170 1.210 16,200 +0.03(+2.54%)
Dec 24, 2014 1.180 1.180 1.180 0 +0.05(+4.42%)
Dec 23, 2014 1.070 1.130 1.070 1.130 64,020 +0.06(+5.61%)
Dec 22, 2014 1.060 1.100 1.050 1.070 194,525 +0.01(+0.94%)
Dec 19, 2014 1.110 1.130 1.060 1.060 94,459 -0.09(-7.83%)
Dec 18, 2014 1.200 1.200 1.150 1.150 90,975 -0.06(-4.96%)
Dec 17, 2014 1.240 1.240 1.200 1.210 69,578 -0.01(-0.82%)
Dec 16, 2014 1.220 208,270 +0.06(+5.17%)
Dec 15, 2014 1.150 1.180 1.150 1.160 63,076 +0.02(+1.75%)
Dec 12, 2014 1.180 1.190 1.130 1.140 244,611 -0.04(-3.39%)
Dec 11, 2014 1.210 1.210 1.140 1.180 108,308 -0.03(-2.48%)
Dec 10, 2014 1.150 1.240 1.150 1.210 272,116 +0.09(+8.04%)
Dec 09, 2014 1.050 1.180 1.050 1.120 449,943 +0.07(+6.67%)
Dec 08, 2014 1.010 1.050 0.9900 1.050 170,150 +0.05(+5.00%)
Dec 05, 2014 0.9100 1.010 0.9100 1.000 716,909 +0.10(+11.11%)
Dec 04, 2014 0.8900 0.9000 0.8900 0.9000 100,485 +0.01(+1.12%)
Dec 03, 2014 0.8900 0.9100 0.8800 0.8900 89,550 +0.00(+0.00%)
Dec 02, 2014 0.8600 0.8900 0.8600 0.8900 32,400 +0.02(+2.30%)
Dec 01, 2014 0.8700 0.9000 0.8700 0.8700 108,150 +0.00(+0.00%)
Nov 28, 2014 0.9000 0.9000 0.8700 0.8700 117,900 -0.02(-2.25%)
Nov 27, 2014 0.8900 0.9000 0.8900 0.8900 39,600 +0.00(+0.00%)
Nov 26, 2014 0.9200 0.9200 0.8500 0.8900 23,080 -0.02(-2.20%)
Nov 25, 2014 0.9400 0.9400 0.8900 0.9100 19,225 -0.03(-3.19%)
Nov 24, 2014 0.9200 0.9700 0.9000 0.9400 271,905 +0.02(+2.17%)
Nov 21, 2014 0.9200 0.9200 0.9200 0.9200 38,315 +0.01(+1.10%)
Nov 20, 2014 0.9000 0.9300 0.8900 0.9100 342,613 +0.03(+3.41%)
Nov 19, 2014 0.9100 0.9100 0.8800 0.8800 55,500 -0.02(-2.22%)
Nov 18, 2014 0.8800 0.9100 0.8800 0.9000 163,300 +0.02(+2.27%)
Nov 17, 2014 0.8600 0.8800 0.8600 0.8800 61,590 +0.00(+0.00%)
Nov 14, 2014 0.8300 0.8800 0.8300 0.8800 85,375 +0.04(+4.76%)
Nov 13, 2014 0.8300 0.8600 0.8300 0.8400 7,550 -0.03(-3.45%)
Nov 12, 2014 0.8800 0.8800 0.8700 0.8700 43,100 -0.02(-2.25%)
Nov 11, 2014 0.9000 0.9100 0.8800 0.8900 349,202 -0.01(-1.11%)
Nov 10, 2014 0.8900 0.9000 0.8300 0.9000 92,489 +0.00(+0.00%)
Nov 07, 2014 0.8500 0.9100 0.8300 0.9000 862,406 +0.07(+8.43%)
Nov 06, 2014 0.7800 0.8300 0.7500 0.8300 225,958 +0.05(+6.41%)
Nov 05, 2014 0.7600 0.7800 0.7600 0.7800 115,706 +0.01(+1.30%)
Nov 04, 2014 0.7500 0.7700 0.7500 0.7700 80,321 +0.01(+1.32%)
Nov 03, 2014 0.7300 0.7700 0.7300 0.7600 71,792 +0.03(+4.11%)
Oct 31, 2014 0.7000 0.7400 0.7000 0.7300 825,787 +0.03(+4.29%)
Oct 30, 2014 0.7000 0.7200 0.6800 0.7000 159,950 -0.01(-1.41%)
Oct 29, 2014 0.6900 0.7100 0.6900 0.7100 7,467 +0.02(+2.90%)
Oct 28, 2014 0.6900 0.6900 0.6900 0.6900 3,112 +0.00(+0.00%)
Oct 27, 2014 0.6900 0.6900 0.6900 0.6900 2,900 +0.00(+0.00%)
Oct 24, 2014 0.6900 0.6900 0.6900 0.6900 1,600 -0.01(-1.43%)
Oct 23, 2014 0.7200 0.7200 0.7000 0.7000 12,259 -0.02(-2.78%)
Oct 22, 2014 0.6900 0.7300 0.6900 0.7200 54,446 +0.01(+1.41%)
Oct 21, 2014 0.6800 0.7100 0.6800 0.7100 12,160 +0.03(+4.41%)
Oct 20, 2014 0.6900 0.6900 0.6600 0.6800 18,311 +0.02(+3.03%)
Oct 17, 2014 0.6700 0.6700 0.6300 0.6600 29,775 +0.02(+3.13%)
Oct 16, 2014 0.6700 0.6700 0.6200 0.6400 104,468 +0.00(+0.00%)
Oct 15, 2014 0.6900 0.6900 0.6400 0.6400 11,750 -0.03(-4.48%)
Oct 14, 2014 0.6900 0.6900 0.6700 0.6700 126,890 -0.02(-2.90%)
Oct 10, 2014 0.6900 0.6900 0.6900 0 -0.04(-5.48%)
Oct 09, 2014 0.7000 0.7300 0.7000 0.7300 148,800 +0.05(+7.35%)
Oct 08, 2014 0.7200 0.7200 0.6300 0.6800 103,137 -0.03(-4.23%)
Oct 07, 2014 0.7500 0.7500 0.7100 0.7100 18,100 -0.07(-8.97%)
Oct 06, 2014 0.7700 0.7800 0.7200 0.7800 38,879 +0.03(+4.00%)
Oct 03, 2014 0.7500 0.7500 0.7200 0.7500 21,674 -0.03(-3.85%)
Oct 02, 2014 0.7700 0.7800 0.7700 0.7800 12,450 +0.01(+1.30%)
Oct 01, 2014 0.7800 0.8000 0.7700 0.7700 16,260 -0.01(-1.28%)
Sep 30, 2014 0.7500 0.7800 0.7500 0.7800 39,100 +0.03(+4.00%)
Sep 29, 2014 0.7500 0.7500 0.7500 0.7500 2,625 +0.00(+0.00%)
Sep 26, 2014 0.7700 0.7700 0.7500 0.7500 18,921 -0.02(-2.60%)
Sep 25, 2014 0.7900 0.8000 0.7400 0.7700 35,750 -0.03(-3.75%)
Sep 24, 2014 0.7900 0.8000 0.7900 0.8000 32,647 +0.02(+2.56%)
Sep 23, 2014 0.7600 0.7800 0.7600 0.7800 26,200 +0.01(+1.30%)
Sep 22, 2014 0.7500 0.7700 0.7500 0.7700 29,550 +0.02(+2.67%)
Sep 19, 2014 0.7700 0.7700 0.7500 0.7500 21,750 -0.03(-3.85%)
Sep 18, 2014 0.7700 0.7800 0.7700 0.7800 4,100 +0.01(+1.30%)
Sep 17, 2014 0.8000 0.8000 0.7700 0.7700 20,002 -0.05(-6.10%)
Sep 16, 2014 0.8200 0.8200 0.8000 0.8200 85,900 -0.03(-3.53%)
Sep 15, 2014 0.8500 0.7300 0.8500 52,600 +0.12(+16.44%)
Sep 12, 2014 0.7800 0.7800 0.7300 0.7300 58,500 -0.06(-7.59%)
Sep 11, 2014 0.7800 0.8000 0.7500 0.7900 45,327 +0.02(+2.60%)
Sep 10, 2014 0.8200 0.8500 0.7700 0.7700 310,850 -0.04(-4.94%)
Sep 09, 2014 0.8200 0.8300 0.8000 0.8100 24,165 -0.01(-1.22%)
Sep 08, 2014 0.8000 0.8300 0.8000 0.8200 14,270 +0.01(+1.23%)
Sep 05, 2014 0.7900 0.8100 0.7900 0.8100 70,806 +0.05(+6.58%)
Sep 04, 2014 0.8000 0.8000 0.7600 0.7600 36,222 -0.02(-2.56%)
Sep 03, 2014 0.7700 0.8100 0.7600 0.7800 44,920 +0.02(+2.63%)
Sep 02, 2014 0.8300 0.7600 0.7600 73,300 -0.07(-8.43%)
Aug 29, 2014 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Aug 28, 2014 0.8100 0.8200 0.8100 0.8200 22,950 +0.00(+0.00%)
Aug 27, 2014 0.8200 0.8200 0.8200 0.8200 12,336 -0.03(-3.53%)
Aug 26, 2014 0.8400 0.8300 0.8500 21,100 +0.01(+1.19%)
Aug 25, 2014 0.8300 0.8400 0.8300 0.8400 3,500 +0.03(+3.70%)
Aug 22, 2014 0.8500 0.8500 0.8000 0.8100 15,981 -0.04(-4.71%)
Aug 21, 2014 0.8400 0.8500 0.8200 0.8500 53,280 +0.03(+3.66%)
Aug 20, 2014 0.8200 0.8500 0.8200 0.8200 11,515 -0.03(-3.53%)
Aug 19, 2014 0.8200 0.8500 0.8200 0.8500 10,000 +0.02(+2.41%)
Aug 18, 2014 0.8500 0.8500 0.8200 0.8300 38,550 -0.02(-2.35%)
Aug 15, 2014 0.8400 0.8400 0.8400 0.8500 24,969 +0.03(+3.66%)
Aug 14, 2014 0.8500 0.8500 0.8100 0.8200 38,260 -0.04(-4.65%)
Aug 13, 2014 0.8600 0.8600 21,100 -0.03(-3.37%)
Aug 12, 2014 0.9000 0.9000 0.8900 0.8900 39,200 +0.01(+1.14%)
Aug 11, 2014 0.8700 0.8900 0.8700 0.8800 12,650 +0.01(+1.15%)
Aug 08, 2014 0.8800 0.8800 0.8700 0.8700 13,000 -0.01(-1.14%)
Aug 07, 2014 0.9000 0.9000 0.8700 0.8800 52,650 -0.02(-2.22%)
Aug 06, 2014 0.8700 0.9000 0.8700 0.9000 12,916 +0.03(+3.45%)
Aug 05, 2014 0.8500 0.8700 0.8500 0.8700 11,669 +0.02(+2.35%)
Aug 01, 2014 0.8500 0.8500 0.8500 0 -0.04(-4.49%)
Jul 31, 2014 0.8900 0.8900 0.8900 0.8900 69,300 +0.00(+0.00%)
Jul 30, 2014 0.8900 0.8900 0.8900 0.8900 7,038 +0.00(+0.00%)
Jul 29, 2014 0.8800 0.8900 0.8800 0.8900 107,611 +0.00(+0.00%)
Jul 28, 2014 0.9000 0.9000 0.8600 0.8900 31,284 -0.01(-1.11%)
Jul 25, 2014 0.8800 0.9000 0.8600 0.9000 28,766 +0.02(+2.27%)
Jul 24, 2014 0.8900 0.9000 0.8700 0.8800 45,510 +0.00(+0.00%)
Jul 23, 2014 0.8900 0.8900 0.8800 0.8800 3,650 -0.02(-2.22%)
Jul 22, 2014 0.9000 0.9000 0.9000 0.9000 17,150 +0.00(+0.00%)
Jul 21, 2014 0.9000 0.9000 0.9000 0.9000 9,750 +0.02(+2.27%)
Jul 18, 2014 0.8800 0.8800 0.8800 0.8800 693 -0.02(-2.22%)
Jul 17, 2014 0.8900 0.9000 0.8800 0.9000 26,500 +0.01(+1.12%)
Jul 15, 2014 0.8900 0.8900 100 -0.02(-2.20%)
Jul 14, 2014 0.9000 0.9100 0.8900 0.9100 54,246 +0.04(+4.60%)
Jul 11, 2014 0.8700 0.9100 0.8700 0.8700 96,075 +0.00(+0.00%)
Jul 10, 2014 0.8900 0.9200 0.8700 0.8700 23,673 +0.01(+1.16%)
Jul 09, 2014 0.8700 0.9000 0.8600 0.8600 11,902 -0.04(-4.44%)
Jul 08, 2014 0.8700 0.9000 0.8600 0.9000 26,325 +0.00(+0.00%)
Jul 07, 2014 0.8500 0.9000 0.8500 0.9000 34,850 +0.04(+4.65%)
Jul 04, 2014 0.8600 0.8700 0.8600 0.8600 22,000 -0.01(-1.15%)
Jul 03, 2014 0.8600 0.8700 0.8600 0.8700 17,600 +0.01(+1.16%)
Jul 02, 2014 0.8500 0.8700 0.8400 0.8600 105,320 +0.01(+1.18%)
Jun 30, 2014 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Jun 27, 2014 0.8300 0.8300 0.8200 0.8300 36,521 +0.00(+0.00%)
Jun 26, 2014 0.8400 0.8400 0.8200 0.8300 24,863 -0.02(-2.35%)
Jun 25, 2014 0.8500 0.8600 0.8500 0.8500 72,700 +0.02(+2.41%)
Jun 24, 2014 0.8500 0.8700 0.8300 0.8300 16,194 +0.00(+0.00%)
Jun 23, 2014 0.8200 0.8400 0.8200 0.8300 16,496 +0.01(+1.22%)
Jun 20, 2014 0.8500 0.8500 0.8200 0.8200 18,728 -0.02(-2.38%)
Jun 19, 2014 0.8300 0.8500 0.8100 0.8400 96,773 +0.05(+6.33%)
Jun 18, 2014 0.8000 0.8000 0.7900 0.7900 33,778 -0.04(-4.82%)
Jun 17, 2014 0.8200 0.8300 0.8200 0.8300 3,959 +0.03(+3.75%)
Jun 16, 2014 0.8000 0.8000 0.8000 0.8000 12,800 -0.03(-3.61%)
Jun 13, 2014 0.8100 0.8400 0.8000 0.8300 45,532 -0.01(-1.19%)
Jun 12, 2014 0.8200 0.8400 0.8200 0.8400 37,105 +0.04(+5.00%)
Jun 11, 2014 0.7600 0.8000 0.7600 0.8000 26,600 +0.05(+6.67%)
Jun 10, 2014 0.7400 0.7800 0.7300 0.7500 18,438 -0.03(-3.85%)
Jun 06, 2014 0.7800 0.7800 0.7800 0.7800 24,200 +0.00(+0.00%)
Jun 05, 2014 0.8200 0.8500 0.7800 0.7800 19,245 +0.00(+0.00%)
Jun 04, 2014 0.7800 0.8100 0.7800 0.7800 11,500 +0.00(+0.00%)
Jun 03, 2014 0.7800 0.7800 0.7800 0.7800 6,600 -0.01(-1.27%)
Jun 02, 2014 0.7400 0.8200 0.7400 0.7900 30,872 +0.04(+5.33%)
May 30, 2014 0.7700 0.7700 0.7500 0.7500 52,401 -0.02(-2.60%)
May 29, 2014 0.7700 0.7700 0.7700 0.7700 6,154 +0.00(+0.00%)
May 28, 2014 0.7900 0.7900 0.7700 0.7700 53,500 -0.03(-3.75%)
May 27, 2014 0.8200 0.8200 0.8000 0.8000 46,912 -0.02(-2.44%)
May 26, 2014 0.8200 0.8200 0.8200 0.8200 11,862 +0.00(+0.00%)
May 23, 2014 0.8500 0.8500 0.8200 0.8200 24,375 -0.04(-4.65%)
May 22, 2014 0.8500 0.8600 0.8500 0.8600 7,400 +0.04(+4.88%)
May 21, 2014 0.8300 0.8300 0.8200 0.8200 15,990 -0.01(-1.20%)
May 20, 2014 0.8500 0.8500 0.8300 0.8300 24,628 +0.00(+0.00%)
May 16, 2014 0.8300 0.8300 0.8300 0 -0.01(-1.19%)
May 15, 2014 0.8400 0.8400 0.8400 0.8400 2,500 -0.02(-2.33%)
May 14, 2014 0.8800 0.8900 0.8400 0.8600 26,868 +0.01(+1.18%)
May 13, 2014 0.8500 0.8500 0.8500 0.8500 10,789 -0.02(-2.30%)
May 12, 2014 0.8500 0.9000 0.8500 0.8700 59,624 +0.03(+3.57%)
May 09, 2014 0.8500 0.8600 0.8400 0.8400 17,617 +0.02(+2.44%)
May 08, 2014 0.8600 0.8600 0.8200 0.8200 50,942 -0.02(-2.38%)
May 07, 2014 0.8700 0.8700 0.8400 0.8400 13,750 -0.03(-3.45%)
May 06, 2014 0.9000 0.9000 0.8700 0.8700 99,781 -0.03(-3.33%)
May 05, 2014 0.9000 0.9100 0.9000 0.9000 20,174 -0.02(-2.17%)
May 02, 2014 0.8500 0.9300 0.8500 0.9200 231,766 +0.06(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.