Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.420	1.420	1.350	1.400	46,133	-0.01(-0.71%)
Apr 29, 2009	1.360	1.410	1.360	1.410	29,246	+0.07(+5.22%)
Apr 28, 2009	1.410	1.410	1.340	1.340	71,245	-0.08(-5.63%)
Apr 27, 2009	1.380	1.430	1.380	1.420	76,300	+0.06(+4.41%)
Apr 24, 2009	1.370	1.400	1.350	1.360	40,825	+0.04(+3.03%)
Apr 23, 2009	1.290	1.360	1.290	1.320	31,600	+0.02(+1.54%)
Apr 22, 2009	1.270	1.300	1.270	1.300	5,825	+0.02(+1.56%)
Apr 21, 2009	1.320	1.350	1.280	1.280	51,021	+0.01(+0.79%)
Apr 20, 2009	1.300	1.360	1.270	1.270	189,390	+0.02(+1.60%)
Apr 17, 2009	1.280	1.300	1.200	1.250	92,415	-0.03(-2.34%)
Apr 16, 2009	1.420	1.420	1.210	1.280	163,410	-0.12(-8.57%)
Apr 15, 2009	1.420	1.450	1.400	1.400	51,370	-0.04(-2.78%)
Apr 14, 2009	1.550	1.560	1.440	1.440	62,780	-0.07(-4.64%)
Apr 13, 2009	1.500	1.600	1.490	1.510	184,548	+0.03(+2.03%)
Apr 09, 2009	1.490	1.500	1.480	1.480	43,500	-0.01(-0.67%)
Apr 08, 2009	1.520	1.550	1.360	1.490	120,251	-0.01(-0.67%)
Apr 07, 2009	1.470	1.500	1.360	1.500	33,400	+0.10(+7.14%)
Apr 06, 2009	1.400	1.400	1.360	1.400	25,364	+0.00(+0.00%)
Apr 03, 2009	1.450	1.480	1.400	1.400	25,000	-0.10(-6.67%)
Apr 02, 2009	1.500	1.550	1.470	1.500	48,950	-0.03(-1.96%)
Apr 01, 2009	1.550	1.550	1.530	1.530	28,800	-0.02(-1.29%)
Mar 31, 2009	1.470	1.580	1.470	1.550	164,853	+0.08(+5.44%)
Mar 30, 2009	1.510	1.520	1.400	1.470	107,050	+0.04(+2.80%)
Mar 26, 2009	1.430	1.540	1.360	1.430	187,540	+0.07(+5.15%)
Mar 25, 2009	1.350	1.380	1.310	1.360	28,400	+0.04(+3.03%)
Mar 24, 2009	1.310	1.350	1.310	1.320	19,925	+0.00(+0.00%)
Mar 23, 2009	1.410	1.340	1.320	1.320	65,400	-0.10(-7.04%)
Mar 20, 2009	1.400	1.420	1.400	1.420	18,824	-0.03(-2.07%)
Mar 19, 2009	1.500	1.520	1.400	1.450	64,331	-0.04(-2.68%)
Mar 18, 2009	1.460	1.490	1.390	1.490	36,843	+0.07(+4.93%)
Mar 17, 2009	1.470	1.510	1.400	1.420	242,584	+0.01(+0.71%)
Mar 16, 2009	1.430	1.430	1.400	1.410	47,300	-0.05(-3.42%)
Mar 13, 2009	1.450	1.460	1.400	1.460	37,492	+0.01(+0.69%)
Mar 12, 2009	1.350	1.470	1.340	1.450	78,450	+0.01(+0.69%)
Mar 11, 2009	1.320	1.450	1.320	1.440	33,022	+0.07(+5.11%)
Mar 10, 2009	1.410	1.410	1.300	1.370	72,620	-0.04(-2.84%)
Mar 09, 2009	1.400	1.480	1.400	1.410	73,066	-0.04(-2.76%)
Mar 06, 2009	1.390	1.470	1.360	1.450	79,090	+0.04(+2.84%)
Mar 05, 2009	1.380	1.410	1.360	1.410	72,474	+0.03(+2.17%)
Mar 04, 2009	1.300	1.380	1.300	1.380	77,050	-0.02(-1.43%)
Mar 02, 2009	1.410	1.410	1.310	1.400	48,800	-0.06(-4.11%)
Feb 27, 2009	1.380	1.480	1.380	1.460	38,336	+0.07(+5.04%)
Feb 26, 2009	1.350	1.410	1.300	1.390	79,350	+0.01(+0.72%)
Feb 25, 2009	1.350	1.430	1.350	1.380	29,370	+0.12(+9.52%)
Feb 24, 2009	1.340	1.460	1.200	1.260	79,432	-0.09(-6.67%)
Feb 23, 2009	1.440	1.450	1.330	1.350	48,690	-0.14(-9.40%)
Feb 20, 2009	1.460	1.540	1.420	1.490	76,250	+0.00(+0.00%)
Feb 19, 2009	1.450	1.520	1.400	1.490	127,129	-0.02(-1.32%)
Feb 18, 2009	1.380	1.510	1.250	1.510	217,911	+0.16(+11.85%)
Feb 17, 2009	1.300	1.450	1.290	1.350	203,290	+0.10(+8.00%)
Feb 13, 2009	1.200	1.290	1.120	1.250	182,815	+0.10(+8.70%)
Feb 12, 2009	1.210	1.250	1.150	1.150	64,966	-0.04(-3.36%)
Feb 11, 2009	1.230	1.250	1.190	1.190	46,250	+0.00(+0.00%)
Feb 10, 2009	1.160	1.220	1.160	1.190	69,200	+0.04(+3.48%)
Feb 09, 2009	1.290	1.290	1.140	1.150	69,100	-0.04(-3.36%)
Feb 06, 2009	1.170	1.230	1.120	1.190	54,304	+0.07(+6.25%)
Feb 05, 2009	1.040	1.140	1.040	1.120	34,150	+0.12(+12.00%)
Feb 04, 2009	1.000	1.030	0.9800	1.000	636,150	+0.00(+0.00%)
Feb 03, 2009	1.090	1.090	1.000	1.000	204,035	+0.00(+0.00%)
Feb 02, 2009	1.050	1.050	1.000	1.000	197,024	+0.02(+2.04%)
Jan 30, 2009	1.000	1.000	0.9800	0.9800	389,080	-0.02(-2.00%)
Jan 29, 2009	1.040	1.040	0.9900	1.000	194,780	-0.04(-3.85%)
Jan 28, 2009	1.040	1.040	1.040	1.040	1,100	-0.07(-6.31%)
Jan 27, 2009	1.050	1.110	1.020	1.110	17,400	+0.06(+5.71%)
Jan 26, 2009	1.090	1.120	1.050	1.050	51,200	-0.03(-2.78%)
Jan 23, 2009	1.100	1.200	1.030	1.080	832,735	-0.01(-0.92%)
Jan 22, 2009	1.030	1.090	1.010	1.090	11,000	+0.08(+7.92%)
Jan 21, 2009	1.010	1.040	1.010	1.010	6,800	-0.02(-1.94%)
Jan 20, 2009	1.070	1.070	1.030	1.030	6,903	-0.02(-1.90%)
Jan 19, 2009	1.120	1.120	1.040	1.050	12,990	-0.06(-5.41%)
Jan 16, 2009	1.030	1.110	1.030	1.110	47,235	+0.08(+7.77%)
Jan 15, 2009	0.9700	1.030	0.9700	1.030	13,700	+0.06(+6.19%)
Jan 14, 2009	1.000	1.030	0.9700	0.9700	21,611	-0.03(-3.00%)
Jan 13, 2009			1.000	1.000	0	+0.00(+0.00%)
Jan 12, 2009	1.000	1.000	0.9900	1.000	20,350	-0.05(-4.76%)
Jan 09, 2009	1.020	1.110	1.020	1.050	17,162	+0.03(+2.94%)
Jan 08, 2009	0.9200	1.020	0.9100	1.020	43,511	+0.11(+12.09%)
Jan 07, 2009	1.010	1.010	0.9000	0.9100	40,326	-0.10(-9.90%)
Jan 06, 2009	1.000	1.010	1.000	1.010	725	-0.01(-0.98%)
Jan 05, 2009	1.020	1.020	0.9900	1.020	34,785	-0.13(-11.30%)
Jan 02, 2009	1.150	1.150	1.150	1.150	4,512	+0.00(+0.00%)
Dec 31, 2008	1.060	1.150	1.050	1.150	17,100	+0.09(+8.49%)
Dec 30, 2008	1.050	1.060	1.050	1.060	8,500	+0.06(+6.00%)
Dec 29, 2008	0.9700	1.000	0.9400	1.000	49,800	+0.04(+4.17%)
Dec 24, 2008	0.9000	0.9600	0.8300	0.9600	15,635	+0.10(+11.63%)
Dec 23, 2008	0.8300	0.9000	0.8300	0.8600	551,817	+0.04(+4.88%)
Dec 22, 2008	0.7200	0.8200	0.7200	0.8200	195,907	+0.08(+10.81%)
Dec 19, 2008	0.8000	0.8000	0.7400	0.7400	10,068	-0.08(-9.76%)
Dec 18, 2008	0.8400	0.8400	0.7700	0.8200	121,954	-0.07(-7.87%)
Dec 17, 2008			0.8900	0.8900	0	+0.00(+0.00%)
Dec 16, 2008	0.8500	0.9000	0.8500	0.8900	36,275	-0.01(-1.11%)
Dec 15, 2008	0.9000	0.9000	0.8500	0.9000	44,100	+0.00(+0.00%)
Dec 12, 2008	0.8500	0.9000	0.8500	0.9000	1,593,237	+0.01(+1.12%)
Dec 11, 2008	0.8300	0.8900	0.8300	0.8900	14,000	+0.09(+11.25%)
Dec 10, 2008	0.8000	0.8000	0.7500	0.8000	204,233	+0.00(+0.00%)
Dec 09, 2008	0.7500	0.8000	0.7500	0.8000	16,000	+0.05(+6.67%)
Dec 08, 2008	0.7500	0.8000	0.7500	0.7500	42,518	+0.02(+2.74%)
Dec 05, 2008	0.7000	0.7300	0.7000	0.7300	14,300	-0.04(-5.19%)
Dec 04, 2008	0.7500	0.7700	0.7500	0.7700	17,937	+0.02(+2.67%)
Dec 03, 2008	0.8000	0.8000	0.7500	0.7500	43,000	-0.05(-6.25%)
Dec 02, 2008	0.7500	0.8400	0.7500	0.8000	75,200	+0.05(+6.67%)
Dec 01, 2008	0.7200	0.7500	0.7200	0.7500	34,200	-0.03(-3.85%)
Nov 28, 2008	0.7700	0.7800	0.7700	0.7800	10,891	+0.06(+8.33%)
Nov 27, 2008	0.7100	0.7600	0.7100	0.7200	131,757	+0.04(+5.88%)
Nov 26, 2008	0.7000	0.7100	0.6800	0.6800	5,800	-0.03(-4.23%)
Nov 25, 2008	0.6600	0.7100	0.6500	0.7100	77,795	+0.06(+9.23%)
Nov 24, 2008	0.6000	0.7000	0.6000	0.6500	48,220	+0.12(+22.64%)
Nov 21, 2008	0.5000	0.6100	0.4250	0.5300	190,924	+0.10(+23.26%)
Nov 20, 2008	0.4300	0.4300	0.4300	0.4300	244,048	-0.05(-10.42%)
Nov 19, 2008	0.5000	0.5000	0.4800	0.4800	27,300	-0.02(-4.00%)
Nov 18, 2008	0.5200	0.5500	0.4900	0.5000	371,300	-0.06(-10.71%)
Nov 17, 2008	0.4900	0.5600	0.4900	0.5600	80,000	-0.01(-1.75%)
Nov 14, 2008	0.5700	0.5700	0.5600	0.5700	15,665	-0.03(-5.00%)
Nov 13, 2008	0.6800	0.6800	0.5600	0.6000	32,495	-0.11(-15.49%)
Nov 12, 2008	0.7200	0.7200	0.6800	0.7100	5,585	+0.05(+7.58%)
Nov 11, 2008	0.6700	0.6800	0.6600	0.6600	30,800	-0.01(-1.49%)
Nov 10, 2008	0.6800	0.6800	0.6700	0.6700	1,150	+0.02(+3.08%)
Nov 07, 2008	0.8200	0.8200	0.6400	0.6500	3,614	-0.02(-2.99%)
Nov 06, 2008	0.8200	0.8200	0.6700	0.6700	18,100	-0.13(-16.25%)
Nov 05, 2008	0.7700	0.8000	0.7700	0.8000	32,800	+0.00(+0.00%)
Nov 04, 2008	0.8000	0.8000	0.8000	0.8000	13,000	+0.05(+6.67%)
Nov 03, 2008	0.7000	0.7500	0.7000	0.7500	25,000	+0.05(+7.14%)
Oct 31, 2008	0.6000	0.7000	0.6000	0.7000	16,349	+0.03(+4.48%)
Oct 30, 2008	0.7000	0.7000	0.6700	0.6700	7,105	+0.05(+8.06%)
Oct 29, 2008	0.6200	0.6900	0.6200	0.6200	11,479	-0.06(-8.82%)
Oct 28, 2008	0.5100	0.7000	0.5100	0.6800	32,750	+0.14(+25.93%)
Oct 27, 2008	0.4200	0.6500	0.4200	0.5400	21,500	+0.06(+12.50%)
Oct 24, 2008	0.5300	0.6000	0.4000	0.4800	94,370	-0.05(-9.43%)
Oct 23, 2008	0.5700	0.6500	0.5300	0.5300	31,650	-0.04(-7.02%)
Oct 22, 2008	0.6300	0.6300	0.5700	0.5700	34,230	-0.03(-5.00%)
Oct 21, 2008	0.6900	0.6900	0.6000	0.6000	57,336	-0.05(-7.69%)
Oct 20, 2008	0.5700	0.6500	0.5400	0.6500	19,500	+0.11(+20.37%)
Oct 17, 2008	0.5400	0.6400	0.5400	0.5400	34,623	-0.14(-20.59%)
Oct 16, 2008	0.6100	0.6800	0.6100	0.6800	4,975	-0.01(-1.45%)
Oct 15, 2008	0.6300	0.7000	0.6300	0.6900	33,425	+0.02(+2.99%)
Oct 14, 2008	0.6300	0.7000	0.6300	0.6700	54,575	+0.02(+3.08%)
Oct 10, 2008	0.7000	0.7000	0.6500	0.6500	19,750	-0.06(-8.45%)
Oct 09, 2008	0.8000	0.8000	0.7100	0.7100	21,400	-0.09(-11.25%)
Oct 08, 2008	0.6600	0.8500	0.6200	0.8000	135,770	+0.18(+29.03%)
Oct 07, 2008	0.8400	0.8400	0.5200	0.6200	78,048	-0.15(-19.48%)
Oct 06, 2008	0.7800	0.8300	0.7000	0.7700	74,788	-0.06(-7.23%)
Oct 03, 2008	0.7500	0.8300	0.7500	0.8300	7,575	+0.08(+10.67%)
Oct 02, 2008	0.7900	0.8300	0.7500	0.7500	12,100	-0.08(-9.64%)
Oct 01, 2008	0.8500	0.8500	0.8000	0.8300	34,675	+0.04(+5.06%)
Sep 30, 2008	0.8100	0.8600	0.7900	0.7900	102,400	-0.05(-5.95%)
Sep 29, 2008	0.8000	0.8400	0.8000	0.8400	10,300	-0.03(-3.45%)
Sep 26, 2008	0.8200	0.8700	0.8000	0.8700	471,075	+0.05(+6.10%)
Sep 25, 2008	0.8200	0.8200	0.8200	0.8200	18,300	+0.00(+0.00%)
Sep 24, 2008	0.9000	0.9000	0.8200	0.8200	18,910	-0.03(-3.53%)
Sep 23, 2008	0.9000	0.9000	0.8500	0.8500	130,840	-0.05(-5.56%)
Sep 22, 2008	0.8600	0.9000	0.8600	0.9000	278,905	+0.04(+4.65%)
Sep 19, 2008	0.8900	0.9000	0.8500	0.8600	81,100	-0.07(-7.53%)
Sep 18, 2008	0.9200	0.9300	0.8900	0.9300	72,120	+0.04(+4.49%)
Sep 17, 2008	0.9000	0.9000	0.8500	0.8900	243,312	+0.02(+2.30%)
Sep 16, 2008	0.8500	0.9000	0.8500	0.8700	82,925	+0.04(+4.82%)
Sep 15, 2008	0.8000	0.8400	0.7900	0.8300	55,775	+0.05(+6.41%)
Sep 12, 2008	0.7000	0.7800	0.7000	0.7800	6,500	+0.12(+18.18%)
Sep 11, 2008	0.7300	0.7500	0.6500	0.6600	1,132,833	+0.04(+6.45%)
Sep 10, 2008	0.8600	0.8900	0.6200	0.6200	47,900	-0.13(-17.33%)
Sep 09, 2008	0.8200	0.8400	0.7500	0.7500	12,150	-0.06(-7.41%)
Sep 08, 2008	0.8500	0.8500	0.8100	0.8100	13,850	-0.08(-8.99%)
Sep 05, 2008	0.8500	0.8900	0.8500	0.8900	9,795	+0.05(+5.95%)
Sep 04, 2008			0.8400	0.8400	700	+0.00(+0.00%)
Sep 03, 2008	0.8500	0.8500	0.7900	0.8400	33,123	-0.01(-1.18%)
Sep 02, 2008	0.9000	0.9000	0.8500	0.8500	20,600	-0.08(-8.60%)
Aug 29, 2008	0.9300	0.9300	0.9100	0.9300	61,900	+0.02(+2.20%)
Aug 28, 2008	0.9300	0.9300	0.9100	0.9100	4,025	-0.02(-2.15%)
Aug 27, 2008	0.9200	0.9300	0.9000	0.9300	7,500	+0.00(+0.00%)
Aug 26, 2008	0.9700	0.9700	0.9300	0.9300	38,207	-0.05(-5.10%)
Aug 25, 2008	0.9600	0.9800	0.9600	0.9800	8,000	-0.01(-1.01%)
Aug 22, 2008	0.9900	0.9900	0.9900	0.9900	1,000	-0.08(-7.48%)
Aug 21, 2008	1.070	1.070	1.070	1.070	1,000	+0.10(+10.31%)
Aug 20, 2008	1.010	1.010	0.9700	0.9700	5,800	-0.07(-6.73%)
Aug 19, 2008				1.040	0	+0.00(+0.00%)
Aug 18, 2008	1.100	1.100	1.040	1.040	22,550	-0.01(-0.95%)
Aug 15, 2008	1.010	1.050	0.9900	1.050	19,204	+0.05(+5.00%)
Aug 14, 2008	1.000	1.000	1.000	1.000	5,072	-0.10(-9.09%)
Aug 13, 2008	1.000	1.100	1.100	1.100	1	+0.10(+10.00%)
Aug 12, 2008	1.000	1.000	1.000	1.000	1,050	+0.00(+0.00%)
Aug 11, 2008	1.000	1.000	1.000	1.000	3,102	-0.10(-9.09%)
Aug 08, 2008	1.010	1.100	1.010	1.100	8,200	+0.03(+2.80%)
Aug 07, 2008	1.010	1.070	0.8800	1.070	5,875	+0.06(+5.94%)
Aug 06, 2008	1.090	1.100	1.010	1.010	14,500	-0.09(-8.18%)
Aug 05, 2008	1.100	1.100	1.100	1.100	7,555	+0.00(+0.00%)
Aug 04, 2008	1.100	1.100	1.050	1.100	19,700	+0.00(+0.00%)
Aug 01, 2008	1.100	1.100	1.050	1.100	19,700	-0.05(-4.35%)
Jul 31, 2008	1.150	1.150	1.100	1.150	2,000	+0.12(+11.65%)
Jul 30, 2008	1.050	1.050	1.030	1.030	4,987	-0.04(-3.74%)
Jul 29, 2008	1.080	1.080	1.070	1.070	10,500	-0.03(-2.73%)
Jul 28, 2008	1.120	1.120	1.100	1.100	22,200	+0.00(+0.00%)
Jul 25, 2008	1.060	1.100	1.030	1.100	24,900	+0.02(+1.85%)
Jul 24, 2008	1.100	1.100	1.080	1.080	6,772	-0.07(-6.09%)
Jul 23, 2008	1.100	1.160	1.010	1.150	5,700	+0.03(+2.68%)
Jul 22, 2008	1.120	1.120	1.120	1.120	130	-0.05(-4.27%)
Jul 21, 2008	1.170	1.170	1.170	1.170	0	+0.00(+0.00%)
Jul 18, 2008	1.170	1.200	1.170	1.170	48,719	+0.05(+4.46%)
Jul 17, 2008	1.150	1.150	1.120	1.120	3,995	-0.04(-3.45%)
Jul 16, 2008	1.160	1.160	1.130	1.160	6,240	+0.00(+0.00%)
Jul 15, 2008	1.150	1.160	1.120	1.160	60,800	+0.03(+2.65%)
Jul 14, 2008	1.130	1.130	1.130	1.130	0	+0.00(+0.00%)
Jul 11, 2008	1.120	1.130	1.110	1.130	23,000	+0.02(+1.80%)
Jul 10, 2008	1.140	1.140	1.110	1.110	32,000	+0.00(+0.00%)
Jul 09, 2008	1.110	1.140	1.110	1.110	21,292	+0.00(+0.00%)
Jul 08, 2008	1.150	1.150	1.080	1.110	30,489	-0.06(-5.13%)
Jul 07, 2008	1.170	1.170	1.170	1.170	1,000	+0.02(+1.74%)
Jul 04, 2008	1.120	1.150	1.120	1.150	4,950	+0.04(+3.60%)
Jul 03, 2008	1.150	1.150	1.110	1.110	14,310	-0.04(-3.48%)
Jul 02, 2008	1.150	1.150	1.150	1.150	4,600	-0.01(-0.86%)
Jul 01, 2008	1.170	1.170	1.160	1.160	5,498	+0.00(+0.00%)
Jun 30, 2008	1.170	1.170	1.160	1.160	5,498	-0.04(-3.33%)
Jun 27, 2008	1.190	1.200	1.150	1.200	78,300	+0.01(+0.84%)
Jun 26, 2008	1.200	1.200	1.190	1.190	6,779	+0.00(+0.00%)
Jun 25, 2008	1.190	1.190	1.190	1.190	3,410	-0.02(-1.65%)
Jun 24, 2008	1.200	1.210	1.200	1.210	18,000	-0.04(-3.20%)
Jun 23, 2008	1.210	1.250	1.210	1.250	21,329	+0.00(+0.00%)
Jun 20, 2008	1.220	1.250	1.150	1.250	45,936	+0.05(+4.17%)
Jun 19, 2008	1.200	1.200	1.170	1.200	110,900	+0.00(+0.00%)
Jun 18, 2008	1.200	1.200	1.170	1.200	17,353	+0.03(+2.56%)
Jun 17, 2008	1.220	1.220	1.170	1.170	40,257	-0.05(-4.10%)
Jun 16, 2008	1.250	1.250	1.220	1.220	35,716	-0.02(-1.61%)
Jun 13, 2008	1.150	1.240	1.100	1.240	19,500	+0.09(+7.83%)
Jun 12, 2008	1.150	1.170	1.150	1.150	31,300	+0.01(+0.88%)
Jun 11, 2008	1.160	1.160	1.140	1.140	3,370	-0.03(-2.56%)
Jun 10, 2008	1.200	1.200	1.150	1.170	162,750	-0.16(-12.03%)
Jun 09, 2008	1.420	1.420	1.200	1.330	26,800	+0.14(+11.76%)
Jun 06, 2008	1.170	1.200	1.170	1.190	62,280	+0.05(+4.39%)
Jun 05, 2008	1.140	1.140	1.140	1.140	365	+0.00(+0.00%)
Jun 04, 2008	1.200	1.200	1.140	1.140	9,640	-0.07(-5.79%)
Jun 03, 2008	1.230	1.300	1.210	1.210	22,220	-0.09(-6.92%)
Jun 02, 2008	1.200	1.300	1.200	1.300	414,564	+0.13(+11.11%)
May 30, 2008	1.170	1.170	1.150	1.170	14,350	+0.00(+0.00%)
May 29, 2008	1.170	1.170	1.150	1.170	29,200	+0.00(+0.00%)
May 28, 2008	1.150	1.240	1.150	1.170	30,012	+0.02(+1.74%)
May 27, 2008	1.190	1.190	1.100	1.150	37,500	+0.00(+0.00%)
May 26, 2008	1.150	1.150	1.150	1.150	1,650	-0.05(-4.17%)
May 23, 2008	1.250	1.250	1.120	1.200	60,705	-0.01(-0.83%)
May 22, 2008	1.250	1.250	1.210	1.210	15,916	-0.07(-5.47%)
May 21, 2008	1.290	1.290	1.260	1.280	26,450	-0.02(-1.54%)
May 20, 2008	1.350	1.350	1.290	1.300	6,407	-0.14(-9.72%)
May 19, 2008	1.300	1.440	1.270	1.440	49,873	+0.00(+0.00%)
May 16, 2008	1.300	1.440	1.270	1.440	49,873	+0.08(+5.88%)
May 15, 2008	1.360	1.360	1.360	1.360	0	+0.00(+0.00%)
May 14, 2008	1.280	1.360	1.280	1.360	17,068	-0.03(-2.16%)
May 13, 2008	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
May 12, 2008	1.370	1.400	1.280	1.390	26,600	-0.03(-2.11%)
May 09, 2008	1.380	1.420	1.380	1.420	1,590	-0.02(-1.39%)
May 08, 2008	1.320	1.440	1.310	1.440	5,500	+0.11(+8.27%)
May 07, 2008	1.330	1.330	1.330	1.330	2,300	-0.10(-6.99%)
May 06, 2008	1.360	1.430	1.310	1.430	3,125	-0.01(-0.69%)
May 05, 2008	1.450	1.450	1.310	1.440	10,700	-0.01(-0.69%)
May 02, 2008	1.360	1.450	1.450	1.450	5,400	+0.15(+11.54%)