Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.07	32.32	31.83	31.91	71,935	-0.14(-0.44%)
Apr 29, 2015	31.93	32.37	31.90	32.05	47,879	-0.16(-0.50%)
Apr 28, 2015	32.25	32.50	31.95	32.21	64,600	-0.11(-0.34%)
Apr 27, 2015	32.30	32.50	32.10	32.32	35,657	-0.18(-0.55%)
Apr 24, 2015	32.74	32.74	32.39	32.50	20,928	-0.17(-0.52%)
Apr 23, 2015	32.00	32.71	31.84	32.67	109,752	+0.53(+1.65%)
Apr 22, 2015	32.17	32.28	31.89	32.14	39,147	-0.07(-0.22%)
Apr 21, 2015	32.23	32.26	31.98	32.21	63,793	-0.02(-0.06%)
Apr 20, 2015	32.41	32.42	32.10	32.23	32,574	-0.05(-0.15%)
Apr 17, 2015	32.31	32.60	32.05	32.28	91,245	-0.12(-0.37%)
Apr 16, 2015	32.17	32.44	32.11	32.40	58,453	+0.22(+0.68%)
Apr 15, 2015	31.71	32.32	31.71	32.18	65,896	+0.46(+1.45%)
Apr 14, 2015	31.53	31.75	31.35	31.72	82,634	+0.20(+0.63%)
Apr 13, 2015	31.65	31.77	31.15	31.52	71,746	-0.17(-0.54%)
Apr 10, 2015	31.92	31.95	31.47	31.69	47,858	+0.12(+0.38%)
Apr 09, 2015	31.73	32.09	31.34	31.57	58,161	-0.21(-0.66%)
Apr 08, 2015	31.29	31.82	31.29	31.78	72,148	+0.38(+1.21%)
Apr 07, 2015	31.39	31.46	31.25	31.40	52,423	+0.20(+0.64%)
Apr 06, 2015	30.56	31.66	30.56	31.20	71,407	-0.05(-0.16%)
Apr 02, 2015		31.25	31.25	31.25	0	+0.25(+0.81%)
Apr 01, 2015	31.13	31.18	30.98	31.00	73,725	-0.23(-0.74%)
Mar 31, 2015	31.08	31.28	31.00	31.23	138,411	+0.14(+0.45%)
Mar 30, 2015	31.15	31.25	30.90	31.09	87,918	-0.09(-0.29%)
Mar 27, 2015	31.00	31.25	31.00	31.18	94,227	-0.12(-0.38%)
Mar 26, 2015	31.00	31.39	31.00	31.30	76,968	+0.28(+0.90%)
Mar 25, 2015	31.50	31.57	30.95	31.02	112,465	-0.39(-1.24%)
Mar 24, 2015	30.84	31.91	30.84	31.41	82,157	+0.48(+1.55%)
Mar 23, 2015	30.21	31.12	29.96	30.93	162,313	+0.64(+2.11%)
Mar 20, 2015	31.25	31.25	30.08	30.29	166,904	-0.96(-3.07%)
Mar 19, 2015	32.28	32.28	31.25	31.25	57,110	-0.83(-2.59%)
Mar 18, 2015	31.95	32.37	31.77	32.08	59,653	+0.10(+0.31%)
Mar 17, 2015	31.99	32.19	31.79	31.98	109,435	+0.07(+0.22%)
Mar 16, 2015	31.50	32.29	31.50	31.91	82,930	+0.62(+1.98%)
Mar 13, 2015	31.34	31.56	30.94	31.29	60,144	-0.13(-0.41%)
Mar 12, 2015	31.32	31.55	31.24	31.42	39,182	-0.05(-0.16%)
Mar 11, 2015	31.56	31.56	31.12	31.47	54,674	+0.12(+0.38%)
Mar 10, 2015	31.75	31.82	31.29	31.35	138,859	-0.50(-1.57%)
Mar 09, 2015	31.93	32.05	31.70	31.85	75,221	+0.00(+0.00%)
Mar 06, 2015	31.84	32.08	31.75	31.85	56,008	+0.01(+0.03%)
Mar 05, 2015	31.79	32.09	31.79	31.84	45,069	+0.04(+0.13%)
Mar 04, 2015		32.19	31.29	31.80	119,659	+0.16(+0.51%)
Mar 03, 2015	32.21	32.21	31.30	31.64	91,368	-0.69(-2.13%)
Mar 02, 2015	32.45	32.53	31.84	32.33	53,966	-0.10(-0.31%)
Feb 27, 2015	32.38	32.62	32.02	32.43	82,212	+0.15(+0.46%)
Feb 26, 2015	32.50	32.69	32.21	32.28	62,044	-0.14(-0.43%)
Feb 25, 2015	32.14	32.50	32.09	32.42	71,214	+0.15(+0.46%)
Feb 24, 2015	32.07	32.48	31.88	32.27	78,127	+0.29(+0.91%)
Feb 23, 2015	31.82	32.01	31.75	31.98	67,404	+0.19(+0.60%)
Feb 20, 2015	31.66	31.95	31.50	31.79	51,309	+0.04(+0.13%)
Feb 19, 2015	31.89	32.09	31.56	31.75	149,148	-0.30(-0.94%)
Feb 18, 2015	32.23	32.32	31.80	32.05	46,012	-0.16(-0.50%)
Feb 17, 2015	32.36	32.50	31.96	32.21	87,327	-0.15(-0.46%)
Feb 13, 2015		32.36	32.36	32.36	0	+0.35(+1.09%)
Feb 12, 2015	32.13	32.24	31.37	32.01	93,652	+0.00(+0.00%)
Feb 11, 2015	32.64	32.64	31.83	32.01	53,340	-0.33(-1.02%)
Feb 10, 2015	32.70	32.71	32.10	32.34	70,570	-0.05(-0.15%)
Feb 09, 2015	32.37	32.58	31.99	32.39	65,811	+0.37(+1.16%)
Feb 06, 2015	32.10	32.41	31.81	32.02	80,371	-0.10(-0.31%)
Feb 05, 2015	32.03	32.34	31.65	32.12	158,067	+0.11(+0.34%)
Feb 04, 2015	32.22	32.50	31.83	32.01	82,463	-0.21(-0.65%)
Feb 03, 2015	31.91	32.36	31.91	32.22	83,867	+0.32(+1.00%)
Feb 02, 2015	31.98	32.26	31.79	31.90	90,031	-0.10(-0.31%)
Jan 30, 2015	32.17	32.61	31.84	32.00	115,832	-0.17(-0.53%)
Jan 29, 2015	32.20	32.55	32.14	32.17	76,828	-0.03(-0.09%)
Jan 28, 2015	32.70	32.72	32.20	32.20	66,781	-0.35(-1.08%)
Jan 27, 2015	32.42	32.90	32.36	32.55	47,556	-0.12(-0.37%)
Jan 26, 2015	32.36	32.95	32.25	32.67	54,819	+0.26(+0.80%)
Jan 23, 2015	32.41	32.88	32.27	32.41	118,201	-0.10(-0.31%)
Jan 22, 2015			32.01	32.51	151,432	-0.31(-0.94%)
Jan 21, 2015	32.87	33.45	32.72	32.82	109,779	-0.07(-0.21%)
Jan 20, 2015	32.19	33.01	32.12	32.89	79,789	+0.72(+2.24%)
Jan 19, 2015	31.94	32.17	31.54	32.17	43,803	+0.22(+0.69%)
Jan 16, 2015	31.81	31.96	31.66	31.95	40,148	+0.06(+0.19%)
Jan 15, 2015	31.41	31.90	31.40	31.89	77,893	+0.44(+1.40%)
Jan 14, 2015	31.05	31.55	31.05	31.45	52,218	+0.05(+0.16%)
Jan 13, 2015	31.31	32.05	31.14	31.40	78,563	-0.17(-0.54%)
Jan 12, 2015	31.60	31.79	31.06	31.57	78,445	-0.15(-0.47%)
Jan 09, 2015	31.77	31.94	31.52	31.72	49,572	-0.08(-0.25%)
Jan 08, 2015	31.77	32.18	31.74	31.80	101,066	+0.03(+0.09%)
Jan 07, 2015	31.00	31.88	30.97	31.77	131,185	+0.97(+3.15%)
Jan 06, 2015	30.64	31.00	30.31	30.80	99,328	+0.40(+1.32%)
Jan 05, 2015	31.36	31.36	30.07	30.40	139,158	-1.12(-3.55%)
Jan 02, 2015	31.67	31.97	31.33	31.52	42,939	-0.11(-0.35%)
Dec 31, 2014		31.63	31.63	31.63	0	-0.07(-0.22%)
Dec 30, 2014	31.40	31.75	31.15	31.70	55,518	+0.32(+1.02%)
Dec 29, 2014	31.25	31.64	31.12	31.38	67,829	+0.20(+0.64%)
Dec 24, 2014		31.18	31.18	31.18	0	-0.47(-1.48%)
Dec 23, 2014	30.91	31.66	30.89	31.65	137,462	+0.60(+1.93%)
Dec 22, 2014	31.01	31.38	30.73	31.05	109,348	+0.02(+0.06%)
Dec 19, 2014	31.47	31.47	30.59	31.03	281,234	-0.44(-1.40%)
Dec 18, 2014	31.95	31.95	31.42	31.47	130,647	+0.01(+0.03%)
Dec 17, 2014	30.50	31.57	30.28	31.46	118,906	+0.88(+2.88%)
Dec 16, 2014		30.86	30.12	30.58	84,826	+0.28(+0.92%)
Dec 15, 2014	29.98	30.83	29.80	30.30	128,936	+0.50(+1.68%)
Dec 12, 2014	29.84	30.00	29.25	29.80	186,331	+0.12(+0.40%)
Dec 11, 2014	29.25	30.54	29.25	29.68	208,977	-0.37(-1.23%)
Dec 10, 2014	30.62	30.62	29.60	30.05	144,355	-0.78(-2.53%)
Dec 09, 2014	30.25	31.06	30.25	30.83	83,056	+0.40(+1.31%)
Dec 08, 2014	31.32	31.38	30.38	30.43	113,858	-0.95(-3.03%)
Dec 05, 2014	31.66	31.66	31.32	31.38	61,572	-0.04(-0.13%)
Dec 04, 2014	31.47	31.53	31.15	31.42	50,692	-0.29(-0.91%)
Dec 03, 2014	31.57	32.09	31.38	31.71	106,577	+0.12(+0.38%)
Dec 02, 2014	31.52	31.94	31.38	31.59	147,397	-0.29(-0.91%)
Dec 01, 2014	33.11	33.17	31.31	31.88	212,026	-1.79(-5.32%)
Nov 28, 2014	33.30	33.67	33.17	33.67	74,732	+0.17(+0.51%)
Nov 27, 2014	33.25	33.97	33.25	33.50	27,396	+0.05(+0.15%)
Nov 26, 2014	32.54	33.49	32.54	33.45	96,006	+0.81(+2.48%)
Nov 25, 2014	33.16	33.62	32.46	32.64	156,221	-0.76(-2.28%)
Nov 24, 2014	34.30	34.32	33.05	33.40	104,109	-0.93(-2.71%)
Nov 21, 2014	34.65	34.67	34.15	34.33	42,652	-0.31(-0.89%)
Nov 20, 2014	34.41	34.89	34.40	34.64	48,649	+0.19(+0.55%)
Nov 19, 2014	34.48	34.74	34.34	34.45	37,686	-0.11(-0.32%)
Nov 18, 2014	34.56	34.64	34.25	34.56	36,143	+0.01(+0.03%)
Nov 17, 2014	34.11	34.72	34.11	34.55	63,266	+0.34(+0.99%)
Nov 14, 2014	34.01	34.27	33.99	34.21	58,580	+0.18(+0.53%)
Nov 13, 2014	34.24	34.45	34.00	34.03	75,918	-0.21(-0.61%)
Nov 12, 2014	34.07	34.39	34.06	34.24	65,093	+0.03(+0.09%)
Nov 11, 2014	34.04	34.48	34.00	34.21	38,064	-0.17(-0.49%)
Nov 10, 2014	34.63	34.74	34.25	34.38	58,496	-0.16(-0.46%)
Nov 07, 2014	34.29	34.60	34.19	34.54	85,153	+0.34(+0.99%)
Nov 06, 2014	34.29	34.55	34.06	34.20	56,996	-0.14(-0.41%)
Nov 05, 2014	34.19	34.67	34.11	34.34	89,710	+0.06(+0.18%)
Nov 04, 2014	33.50	34.47	33.40	34.28	82,730	+0.63(+1.87%)
Nov 03, 2014	34.13	34.13	33.53	33.65	61,388	-0.70(-2.04%)
Oct 31, 2014	34.24	34.42	34.09	34.35	87,294	+0.21(+0.62%)
Oct 30, 2014	34.45	34.45	33.80	34.14	52,946	-0.49(-1.41%)
Oct 29, 2014	34.51	34.63	34.44	34.63	65,539	+0.04(+0.12%)
Oct 28, 2014	34.57	35.00	34.41	34.59	69,591	+0.14(+0.41%)
Oct 27, 2014	33.71	34.70	33.60	34.45	141,997	+0.71(+2.10%)
Oct 24, 2014	34.33	34.56	33.74	33.74	52,573	-0.25(-0.74%)
Oct 23, 2014	33.88	34.40	33.86	33.99	51,268	+0.30(+0.89%)
Oct 22, 2014	34.00	34.00	33.53	33.69	95,149	-0.21(-0.62%)
Oct 21, 2014	33.61	34.00	33.38	33.90	88,172	+0.30(+0.89%)
Oct 20, 2014	33.25	33.89	33.01	33.60	111,604	+0.33(+0.99%)
Oct 17, 2014	32.60	33.34	32.60	33.27	189,367	+1.02(+3.16%)
Oct 16, 2014	30.53	32.25	30.53	32.25	299,052	+1.96(+6.47%)
Oct 15, 2014	29.67	30.43	29.10	30.29	140,062	+0.04(+0.13%)
Oct 14, 2014	30.00	30.56	28.68	30.25	179,951	-0.69(-2.23%)
Oct 10, 2014		30.94	30.94	30.94	0	-0.58(-1.84%)
Oct 09, 2014	31.90	32.09	31.42	31.52	120,678	-0.51(-1.59%)
Oct 08, 2014	32.30	32.30	31.18	32.03	180,369	-0.22(-0.68%)
Oct 07, 2014	32.30	32.47	32.17	32.25	85,262	-0.24(-0.74%)
Oct 06, 2014	32.81	33.07	32.34	32.49	117,679	-0.31(-0.95%)
Oct 03, 2014	33.15	33.15	32.66	32.80	78,301	-0.27(-0.82%)
Oct 02, 2014	33.20	33.23	32.11	33.07	146,283	-0.17(-0.51%)
Oct 01, 2014	33.42	33.54	32.96	33.24	62,163	-0.18(-0.54%)
Sep 30, 2014	33.01	33.60	33.01	33.42	92,815	+0.22(+0.66%)
Sep 29, 2014	33.20	33.36	32.79	33.20	68,655	-0.09(-0.27%)
Sep 26, 2014	33.27	33.62	32.86	33.29	62,642	-0.24(-0.72%)
Sep 25, 2014	33.86	33.86	33.28	33.53	113,459	-0.46(-1.35%)
Sep 24, 2014	33.68	34.09	33.68	33.99	69,333	+0.24(+0.71%)
Sep 23, 2014	34.25	34.25	33.65	33.75	122,343	-0.53(-1.55%)
Sep 22, 2014	34.64	34.74	34.28	34.28	64,041	-0.48(-1.38%)
Sep 19, 2014	34.41	34.73	34.34	34.76	333,592	+0.24(+0.70%)
Sep 18, 2014	34.65	34.79	34.29	34.52	68,138	-0.14(-0.40%)
Sep 17, 2014	34.99	34.99	34.38	34.66	93,486	-0.20(-0.57%)
Sep 16, 2014	34.93	35.14	34.52	34.86	67,395	-0.21(-0.60%)
Sep 15, 2014	35.20	35.25	34.90	35.07	59,685	-0.17(-0.48%)
Sep 12, 2014	35.15	35.43	34.88	35.24	59,284	-0.05(-0.14%)
Sep 11, 2014	35.35	35.54	35.05	35.29	70,051	-0.19(-0.54%)
Sep 10, 2014	35.58	35.62	35.43	35.48	40,132	+0.01(+0.03%)
Sep 09, 2014	35.60	35.74	35.05	35.47	64,260	-0.13(-0.37%)
Sep 08, 2014	35.40	35.94	35.18	35.60	127,379	+0.28(+0.79%)
Sep 05, 2014	35.14	35.54	35.14	35.32	90,174	+0.09(+0.26%)
Sep 04, 2014	35.75	35.92	35.20	35.23	90,620	-0.65(-1.81%)
Sep 03, 2014	36.42	36.69	35.72	35.88	80,727	-0.54(-1.48%)
Sep 02, 2014	36.07	36.45	36.05	36.42	48,313	+0.25(+0.69%)
Aug 29, 2014		36.17	36.17	36.17	0	+0.04(+0.11%)
Aug 28, 2014	36.25	36.49	36.00	36.13	79,054	-0.12(-0.33%)
Aug 27, 2014	36.01	36.39	35.90	36.25	146,925	+0.15(+0.42%)
Aug 26, 2014	35.78	36.09	35.78	36.10	69,806	+0.14(+0.39%)
Aug 25, 2014	35.95	36.00	35.78	35.96	47,348	+0.05(+0.14%)
Aug 22, 2014	35.85	35.95	35.75	35.91	65,723	+0.07(+0.20%)
Aug 21, 2014	35.89	35.90	35.56	35.84	45,408	+0.07(+0.20%)
Aug 20, 2014	35.30	35.88	35.24	35.77	82,198	+0.45(+1.27%)
Aug 19, 2014	34.73	35.46	34.73	35.32	87,166	+0.59(+1.70%)
Aug 18, 2014	34.65	34.88	34.52	34.73	41,262	+0.13(+0.38%)
Aug 15, 2014	34.37	34.50	34.37	34.60	66,687	+0.10(+0.29%)
Aug 14, 2014	34.25	34.53	34.13	34.50	66,087	+0.27(+0.79%)
Aug 13, 2014	34.51	34.51	34.15	34.23	45,880	-0.29(-0.84%)
Aug 12, 2014	34.26	34.94	34.16	34.52	97,936	+0.14(+0.41%)
Aug 11, 2014	33.50	34.45	33.50	34.38	87,777	+0.98(+2.93%)
Aug 08, 2014	33.15	33.45	33.12	33.40	52,425	+0.22(+0.66%)
Aug 07, 2014	33.25	33.29	33.10	33.18	89,367	-0.07(-0.21%)
Aug 06, 2014	32.83	33.35	32.17	33.25	73,317	+0.17(+0.51%)
Aug 05, 2014	32.87	33.27	32.81	33.08	82,079	+0.19(+0.58%)
Aug 01, 2014		32.89	32.89	32.89	0	-0.31(-0.93%)
Jul 31, 2014	33.50	33.50	33.15	33.20	70,823	-0.32(-0.95%)
Jul 30, 2014	33.48	33.68	33.31	33.52	67,859	+0.01(+0.03%)
Jul 29, 2014	33.98	34.01	33.47	33.51	62,827	-0.39(-1.15%)
Jul 28, 2014	33.46	34.07	33.44	33.90	98,152	+0.44(+1.32%)
Jul 25, 2014	33.56	33.85	33.41	33.46	84,237	-0.39(-1.15%)
Jul 24, 2014	33.28	33.95	33.28	33.85	91,293	+0.27(+0.80%)
Jul 23, 2014	33.31	33.64	33.15	33.58	139,608	+0.28(+0.84%)
Jul 22, 2014	32.75	33.45	32.75	33.30	152,895	+0.52(+1.59%)
Jul 21, 2014	32.63	33.09	32.63	32.78	118,326	+0.15(+0.46%)
Jul 18, 2014	32.56	33.19	32.50	32.63	124,810	-0.12(-0.37%)
Jul 17, 2014	33.08	33.19	32.67	32.75	131,685	-0.30(-0.91%)
Jul 16, 2014	32.94	33.15	32.80	33.05	65,789	+0.09(+0.27%)
Jul 15, 2014	32.90	33.07	32.47	32.96	137,690	-0.09(-0.27%)
Jul 14, 2014	32.85	33.20	32.84	33.05	83,711	+0.20(+0.61%)
Jul 11, 2014	32.75	32.95	32.53	32.85	103,482	+0.19(+0.58%)
Jul 10, 2014	32.17	32.87	31.89	32.66	104,448	+0.10(+0.31%)
Jul 09, 2014	32.31	32.85	32.20	32.56	133,777	+0.01(+0.03%)
Jul 08, 2014	32.45	32.57	32.13	32.55	106,372	-0.02(-0.06%)
Jul 07, 2014	32.70	32.78	32.31	32.57	110,096	-0.13(-0.40%)
Jul 04, 2014	32.75	32.77	32.51	32.70	51,571	-0.26(-0.79%)
Jul 03, 2014	33.23	33.42	32.83	32.96	80,830	-0.29(-0.87%)
Jul 02, 2014	32.53	33.45	32.53	33.25	188,033	+0.64(+1.96%)
Jun 30, 2014		32.61	32.61	32.61	0	+0.11(+0.34%)
Jun 27, 2014	32.58	32.63	32.29	32.50	74,472	-0.18(-0.55%)
Jun 26, 2014	32.64	32.81	32.36	32.68	76,795	-0.17(-0.52%)
Jun 25, 2014	32.73	33.16	32.73	32.85	121,454	-0.08(-0.24%)
Jun 24, 2014	33.00	33.08	32.89	32.93	83,939	-0.17(-0.51%)
Jun 23, 2014	33.21	33.32	32.82	33.10	121,819	-0.27(-0.81%)
Jun 20, 2014	33.42	33.50	33.09	33.37	158,047	+0.03(+0.09%)
Jun 19, 2014	33.12	33.74	33.12	33.34	114,847	-0.24(-0.71%)
Jun 18, 2014	33.26	33.61	33.26	33.58	72,799	+0.16(+0.48%)
Jun 17, 2014	32.97	33.48	32.97	33.42	103,388	+0.37(+1.12%)
Jun 16, 2014	32.71	33.15	32.60	33.05	132,338	+0.30(+0.92%)
Jun 13, 2014	33.11	33.13	32.71	32.75	95,899	-0.41(-1.24%)
Jun 12, 2014	33.34	33.35	32.89	33.16	114,611	-0.26(-0.78%)
Jun 11, 2014	33.50	33.68	33.40	33.42	166,654	-0.18(-0.54%)
Jun 10, 2014	33.50	33.69	33.50	33.60	103,902	-0.48(-1.41%)
Jun 06, 2014	34.03	34.52	34.00	34.08	137,428	-0.22(-0.64%)
Jun 05, 2014	34.03	34.58	33.90	34.30	274,323	+0.03(+0.09%)
Jun 04, 2014	33.18	34.43	33.17	34.27	125,824	+0.91(+2.73%)
Jun 03, 2014	33.23	33.55	32.82	33.36	185,680	+0.05(+0.15%)
Jun 02, 2014	33.20	33.31	32.50	33.31	350,541	-0.10(-0.30%)
May 30, 2014	33.45	33.77	33.27	33.41	124,097	-0.18(-0.54%)
May 29, 2014	33.62	33.86	33.30	33.59	112,614	-0.19(-0.56%)
May 28, 2014	33.76	33.91	33.55	33.78	91,869	-0.08(-0.24%)
May 27, 2014	33.70	34.16	33.70	33.86	94,909	+0.16(+0.47%)
May 26, 2014	33.51	33.88	33.37	33.70	56,579	+0.14(+0.42%)
May 23, 2014	33.64	33.72	33.49	33.56	54,490	-0.14(-0.42%)
May 22, 2014	33.56	33.74	33.35	33.70	48,672	+0.14(+0.42%)
May 21, 2014	32.96	33.68	32.96	33.56	127,045	+0.40(+1.21%)
May 20, 2014	33.29	33.53	32.91	33.16	117,007	-0.26(-0.78%)
May 16, 2014		33.42	33.42	33.42	0	-0.17(-0.51%)
May 15, 2014	34.17	34.33	33.33	33.59	130,978	-0.60(-1.75%)
May 14, 2014	34.45	34.45	34.18	34.19	86,020	-0.26(-0.75%)
May 13, 2014	34.61	34.61	34.00	34.45	78,853	-0.16(-0.46%)
May 12, 2014	34.22	34.65	33.88	34.61	86,653	+0.37(+1.08%)
May 09, 2014	34.47	34.60	34.12	34.24	62,560	-0.28(-0.81%)
May 08, 2014	34.66	34.77	34.34	34.52	90,802	-0.21(-0.60%)
May 07, 2014	34.81	35.00	34.41	34.73	125,558	-0.24(-0.69%)
May 06, 2014	35.02	35.52	34.79	34.97	99,137	-0.08(-0.23%)
May 05, 2014	35.57	35.57	34.85	35.05	73,134	-0.55(-1.54%)
May 02, 2014	35.51	35.70	35.41	35.60	62,119	+0.10(+0.28%)