Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	22.23	22.40	22.17	22.17	224,082	-0.10(-0.45%)
Apr 27, 2018	22.42	22.42	22.23	22.27	82,383	-0.15(-0.67%)
Apr 26, 2018	22.86	22.87	22.37	22.42	236,482	-0.42(-1.84%)
Apr 25, 2018	23.00	23.11	22.82	22.84	103,866	-0.13(-0.57%)
Apr 24, 2018	23.50	23.50	22.93	22.97	228,363	-0.65(-2.75%)
Apr 23, 2018	23.75	23.85	23.56	23.62	85,095	-0.29(-1.21%)
Apr 20, 2018	23.85	24.02	23.77	23.91	65,757	+0.03(+0.13%)
Apr 19, 2018	23.83	24.12	23.78	23.88	131,376	+0.07(+0.29%)
Apr 18, 2018	23.94	24.05	23.76	23.81	138,210	+0.01(+0.04%)
Apr 17, 2018	23.66	23.96	23.65	23.80	127,237	+0.17(+0.72%)
Apr 16, 2018	23.46	23.85	23.27	23.63	162,238	+0.23(+0.98%)
Apr 13, 2018	23.66	23.66	23.29	23.40	98,802	-0.19(-0.81%)
Apr 12, 2018	23.40	23.67	23.38	23.59	96,931	+0.23(+0.98%)
Apr 11, 2018	23.25	23.48	23.18	23.36	83,386	+0.10(+0.43%)
Apr 10, 2018	22.88	23.48	22.88	23.26	298,821	+0.43(+1.88%)
Apr 09, 2018	22.92	22.99	22.75	22.83	134,827	-0.02(-0.09%)
Apr 06, 2018	22.83	22.97	22.73	22.85	173,770	-0.04(-0.17%)
Apr 05, 2018	22.89	22.93	22.68	22.89	135,049	+0.08(+0.35%)
Apr 04, 2018	22.46	22.95	22.25	22.81	252,430	+0.26(+1.15%)
Apr 03, 2018	22.31	22.57	22.25	22.55	169,262	+0.22(+0.99%)