Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.95	11.15	10.95	11.08	7,511	-0.02(-0.18%)
Apr 29, 2021	10.89	11.10	10.89	11.10	6,618	+0.17(+1.56%)
Apr 28, 2021	10.99	11.02	10.85	10.93	6,780	-0.07(-0.64%)
Apr 27, 2021	11.00	11.00	10.90	11.00	5,038	+0.00(+0.00%)
Apr 26, 2021	11.00	11.00	10.93	11.00	3,045	+0.00(+0.00%)
Apr 23, 2021	11.00	11.09	10.65	11.00	17,209	-0.08(-0.72%)
Apr 22, 2021	11.00	11.08	10.90	11.08	6,920	+0.08(+0.73%)
Apr 21, 2021	10.90	11.04	10.90	11.00	3,020	+0.04(+0.36%)
Apr 20, 2021	10.96	11.09	10.90	10.96	7,131	-0.05(-0.45%)
Apr 19, 2021	11.40	11.42	11.00	11.01	9,377	-0.35(-3.08%)
Apr 16, 2021	11.42	11.71	11.25	11.36	10,901	-0.39(-3.32%)
Apr 15, 2021	11.45	11.75	11.45	11.75	15,033	+0.48(+4.26%)
Apr 14, 2021	11.12	11.35	11.10	11.27	66,173	+0.17(+1.53%)
Apr 13, 2021	10.62	11.10	10.62	11.10	12,637	+0.35(+3.26%)
Apr 12, 2021	10.80	10.80	10.68	10.75	4,060	+0.05(+0.47%)
Apr 09, 2021	10.40	10.80	10.40	10.70	11,538	+0.22(+2.10%)
Apr 08, 2021	10.49	10.53	10.38	10.48	18,751	+0.11(+1.06%)
Apr 07, 2021	10.26	10.41	10.25	10.37	12,890	+0.10(+0.97%)
Apr 06, 2021	10.22	10.30	10.22	10.27	5,882	+0.06(+0.59%)
Apr 05, 2021	10.31	10.31	10.15	10.21	21,084	-0.14(-1.35%)
Apr 01, 2021		10.35	10.35	10.35	0	+0.34(+3.40%)
Mar 31, 2021	9.760	10.28	9.760	10.01	25,545	+0.25(+2.56%)
Mar 30, 2021	9.760	9.900	9.700	9.760	7,222	+0.01(+0.10%)
Mar 29, 2021	9.670	9.950	9.660	9.750	6,507	-0.05(-0.51%)
Mar 26, 2021	9.590	9.970	9.590	9.800	10,362	+0.27(+2.83%)
Mar 25, 2021	9.430	9.600	9.430	9.530	7,890	+0.10(+1.06%)
Mar 24, 2021	9.510	9.600	9.430	9.430	22,550	-0.07(-0.74%)
Mar 23, 2021	9.780	9.780	9.500	9.500	7,201	-0.15(-1.55%)
Mar 22, 2021	9.610	9.750	9.600	9.650	3,920	+0.11(+1.15%)
Mar 19, 2021	9.750	9.930	9.510	9.540	16,418	-0.21(-2.15%)
Mar 18, 2021	9.550	9.990	9.450	9.750	10,723	+0.16(+1.67%)
Mar 17, 2021	9.500	9.760	9.470	9.590	11,840	+0.08(+0.84%)
Mar 16, 2021	9.620	9.670	9.450	9.510	13,431	-0.23(-2.36%)
Mar 15, 2021	9.700	9.850	9.610	9.740	19,419	+0.03(+0.31%)
Mar 12, 2021	9.300	10.00	9.100	9.710	34,301	+0.31(+3.30%)
Mar 11, 2021	9.860	10.14	9.400	9.400	32,097	-0.35(-3.59%)
Mar 10, 2021	10.00	10.10	9.600	9.750	31,760	+0.01(+0.10%)
Mar 09, 2021	9.700	10.26	9.700	9.740	61,909	-0.11(-1.12%)
Mar 08, 2021	9.410	10.00	9.410	9.850	33,064	+0.44(+4.68%)
Mar 05, 2021	9.110	9.580	9.110	9.410	19,801	+0.16(+1.73%)
Mar 04, 2021	9.160	9.340	9.160	9.250	5,840	+0.02(+0.22%)
Mar 03, 2021	9.020	9.420	9.000	9.230	9,657	-0.13(-1.39%)
Mar 02, 2021	9.030	9.360	9.000	9.360	4,380	+0.40(+4.46%)
Mar 01, 2021	9.030	9.130	8.890	8.960	15,180	-0.03(-0.33%)
Feb 26, 2021	9.000	9.020	8.410	8.990	17,197	-0.01(-0.11%)
Feb 25, 2021	9.250	9.250	9.000	9.000	17,295	-0.25(-2.70%)
Feb 24, 2021	9.680	9.690	9.240	9.250	9,912	-0.21(-2.22%)
Feb 23, 2021	9.590	9.710	9.430	9.460	32,460	-0.05(-0.53%)
Feb 22, 2021	9.500	9.620	9.400	9.510	11,279	+0.04(+0.42%)
Feb 19, 2021	9.320	9.520	9.320	9.470	2,100	+0.04(+0.42%)
Feb 18, 2021	9.510	9.520	9.380	9.430	9,957	+0.01(+0.11%)
Feb 17, 2021	9.260	9.490	9.220	9.420	9,745	+0.23(+2.50%)
Feb 16, 2021	9.190	9.300	9.100	9.190	5,730	+0.08(+0.88%)
Feb 12, 2021		9.110	9.110	9.110	0	+0.05(+0.55%)
Feb 11, 2021	9.440	9.500	9.000	9.060	16,140	-0.34(-3.62%)
Feb 10, 2021	9.600	9.600	9.370	9.400	18,168	-0.18(-1.88%)
Feb 09, 2021	9.220	9.700	9.200	9.580	9,161	+0.28(+3.01%)
Feb 08, 2021	9.690	9.690	9.050	9.300	31,143	-0.39(-4.02%)
Feb 05, 2021	9.680	9.700	9.600	9.690	7,268	+0.01(+0.10%)
Feb 04, 2021	9.650	9.700	9.550	9.680	3,920	+0.19(+2.00%)
Feb 03, 2021	9.680	9.680	9.270	9.490	11,955	-0.06(-0.63%)
Feb 02, 2021	9.680	9.700	9.550	9.550	6,060	-0.14(-1.44%)
Feb 01, 2021	9.150	9.690	9.130	9.690	5,500	+0.49(+5.33%)
Jan 29, 2021	9.540	9.650	8.990	9.200	14,593	-0.31(-3.26%)
Jan 28, 2021	9.670	9.750	9.500	9.510	8,581	-0.16(-1.65%)
Jan 27, 2021	9.700	9.750	9.600	9.670	20,514	-0.08(-0.82%)
Jan 26, 2021	9.840	9.850	9.750	9.750	11,530	-0.01(-0.10%)
Jan 25, 2021	9.980	9.980	9.500	9.760	13,348	+0.08(+0.83%)
Jan 22, 2021	9.920	10.19	9.680	9.680	25,183	-0.63(-6.11%)
Jan 21, 2021	9.880	10.40	9.880	10.31	23,172	+0.38(+3.83%)
Jan 20, 2021	9.840	10.00	9.840	9.930	24,534	+0.13(+1.33%)
Jan 19, 2021	9.650	9.840	9.650	9.800	21,650	+0.14(+1.45%)
Jan 18, 2021	9.690	9.700	9.550	9.660	3,878	-0.03(-0.31%)
Jan 15, 2021	9.600	9.700	9.550	9.690	16,123	+0.10(+1.04%)
Jan 14, 2021	9.700	9.700	9.450	9.590	18,441	+0.04(+0.42%)
Jan 13, 2021	9.850	9.850	9.450	9.550	34,750	-0.24(-2.45%)
Jan 12, 2021	9.500	9.850	9.500	9.790	39,146	+0.32(+3.38%)
Jan 11, 2021	8.940	9.500	8.820	9.470	58,726	+0.65(+7.37%)
Jan 08, 2021	8.700	8.950	8.600	8.820	77,617	+0.41(+4.88%)
Jan 07, 2021	8.440	8.590	8.350	8.410	24,462	-0.05(-0.59%)
Jan 06, 2021	8.470	8.750	8.460	8.460	17,850	-0.09(-1.05%)
Jan 05, 2021	8.460	8.600	8.370	8.550	9,765	+0.10(+1.18%)
Jan 04, 2021	8.320	8.660	8.300	8.450	24,848	-0.02(-0.24%)
Dec 31, 2020		8.470	8.470	8.470	0	+0.16(+1.93%)
Dec 30, 2020	8.300	8.450	8.260	8.310	4,425	+0.00(+0.00%)
Dec 29, 2020	8.120	8.310	8.100	8.310	14,285	+0.17(+2.09%)
Dec 24, 2020		8.140	8.140	8.140	0	+0.14(+1.75%)
Dec 23, 2020	7.940	8.060	7.660	8.000	13,404	+0.14(+1.78%)
Dec 22, 2020	7.650	7.880	7.650	7.860	2,500	+0.20(+2.61%)
Dec 21, 2020	8.190	8.190	7.650	7.660	17,650	-0.15(-1.92%)
Dec 18, 2020	7.910	7.910	7.610	7.810	24,725	-0.10(-1.26%)
Dec 17, 2020	7.950	8.000	7.910	7.910	5,500	-0.09(-1.12%)
Dec 16, 2020	8.110	8.120	7.980	8.000	22,283	-0.12(-1.48%)
Dec 15, 2020	8.160	8.250	8.100	8.120	18,820	-0.03(-0.37%)
Dec 14, 2020	8.030	8.360	8.010	8.150	12,697	+0.12(+1.49%)
Dec 11, 2020	8.550	8.550	8.030	8.030	20,336	-0.52(-6.08%)
Dec 10, 2020	8.060	8.750	8.050	8.550	16,704	+0.49(+6.08%)
Dec 09, 2020	8.100	8.110	8.010	8.060	5,900	-0.09(-1.10%)
Dec 08, 2020	8.150	8.250	8.100	8.150	83,937	-0.10(-1.21%)
Dec 07, 2020	8.160	8.250	8.150	8.250	6,562	+0.10(+1.23%)
Dec 04, 2020	7.850	8.160	7.850	8.150	31,141	+0.31(+3.95%)
Dec 03, 2020	7.680	7.930	7.680	7.840	15,181	+0.23(+3.02%)
Dec 02, 2020	7.480	7.710	7.320	7.610	16,257	+0.28(+3.82%)
Dec 01, 2020	7.400	7.400	7.330	7.330	2,035	+0.03(+0.41%)
Nov 30, 2020	7.030	7.450	7.020	7.300	11,507	-0.16(-2.14%)
Nov 27, 2020	7.190	7.500	7.190	7.460	16,825	+0.41(+5.82%)
Nov 26, 2020	6.910	7.050	6.820	7.050	13,905	+0.22(+3.22%)
Nov 25, 2020	6.970	7.100	6.820	6.830	29,225	-0.07(-1.01%)
Nov 24, 2020	7.630	7.630	6.820	6.900	34,843	-0.08(-1.15%)
Nov 23, 2020	6.290	6.980	6.190	6.980	27,952	+0.80(+12.94%)
Nov 20, 2020	6.170	6.180	6.090	6.180	71,809	+0.08(+1.31%)
Nov 19, 2020	6.100	6.110	6.080	6.100	25,105	-0.08(-1.29%)
Nov 18, 2020	6.140	6.180	6.080	6.180	20,700	+0.08(+1.31%)
Nov 17, 2020	6.150	6.210	6.010	6.100	33,090	-0.13(-2.09%)
Nov 16, 2020	6.250	6.250	6.090	6.230	32,245	+0.02(+0.32%)
Nov 13, 2020	6.250	6.250	6.140	6.210	3,400	+0.09(+1.47%)
Nov 12, 2020	6.100	6.250	6.100	6.120	19,432	-0.04(-0.65%)
Nov 11, 2020	6.140	6.160	6.100	6.160	27,050	+0.04(+0.65%)
Nov 10, 2020	6.150	6.160	6.100	6.120	19,060	-0.09(-1.45%)
Nov 09, 2020	5.810	6.250	5.810	6.210	17,426	+0.44(+7.63%)
Nov 06, 2020	5.840	5.840	5.720	5.770	1,701	+0.02(+0.35%)
Nov 05, 2020	5.800	5.810	5.750	5.750	29,622	-0.05(-0.86%)
Nov 04, 2020	5.850	5.850	5.750	5.800	6,243	+0.05(+0.87%)
Nov 03, 2020	5.880	5.880	5.710	5.750	22,196	+0.03(+0.52%)
Nov 02, 2020	5.880	5.880	5.720	5.720	8,400	-0.03(-0.52%)
Oct 30, 2020	5.650	5.750	5.650	5.750	22,183	+0.00(+0.00%)
Oct 29, 2020	5.810	5.810	5.660	5.750	53,772	-0.05(-0.86%)
Oct 28, 2020	5.850	5.880	5.760	5.800	3,750	-0.10(-1.69%)
Oct 27, 2020	5.920	5.930	5.780	5.900	21,113	+0.00(+0.00%)
Oct 26, 2020	5.910	5.910	5.850	5.900	15,802	+0.00(+0.00%)
Oct 23, 2020	5.800	6.010	5.790	5.900	21,591	+0.14(+2.43%)
Oct 22, 2020	5.760	5.760	5.750	5.760	14,950	+0.00(+0.00%)
Oct 21, 2020	5.750	5.760	5.750	5.760	12,050	+0.00(+0.00%)
Oct 20, 2020	5.750	5.760	5.750	5.760	140,932	+0.00(+0.00%)
Oct 19, 2020	6.080	6.080	5.750	5.760	6,451	+0.00(+0.00%)
Oct 16, 2020	5.800	5.800	5.590	5.760	21,500	-0.09(-1.54%)
Oct 15, 2020	5.780	5.850	5.750	5.850	2,944	+0.05(+0.86%)
Oct 14, 2020	5.800	5.800	5.800	5.800	1,100	+0.00(+0.00%)
Oct 13, 2020	5.900	5.900	5.780	5.800	7,634	-0.08(-1.36%)
Oct 09, 2020		5.880	5.880	5.880	0	-0.02(-0.34%)
Oct 08, 2020	5.900	5.900	5.850	5.900	10,470	-0.04(-0.67%)
Oct 07, 2020	6.000	6.000	5.940	5.940	10,659	-0.06(-1.00%)
Oct 06, 2020	5.950	6.010	5.950	6.000	1,300	+0.06(+1.01%)
Oct 05, 2020	6.010	6.060	5.940	5.940	6,220	-0.11(-1.82%)
Oct 02, 2020	6.050	6.050	5.950	6.050	2,696	+0.02(+0.33%)
Oct 01, 2020	5.990	6.030	5.990	6.030	4,600	+0.04(+0.67%)
Sep 30, 2020	6.000	6.000	5.990	5.990	3,230	-0.01(-0.17%)
Sep 29, 2020	5.950	6.000	5.920	6.000	4,815	+0.00(+0.00%)
Sep 28, 2020	6.100	6.100	6.000	6.000	3,600	+0.07(+1.18%)
Sep 25, 2020	6.000	6.000	5.930	5.930	6,415	-0.04(-0.67%)
Sep 24, 2020	5.970	5.980	5.970	5.970	3,000	+0.06(+1.02%)
Sep 23, 2020	6.000	6.000	5.820	5.910	2,750	-0.11(-1.83%)
Sep 22, 2020	6.050	6.050	6.000	6.020	1,435	+0.02(+0.33%)
Sep 21, 2020	6.000	6.010	6.000	6.000	1,200	+0.00(+0.00%)
Sep 18, 2020	6.010	6.050	5.910	6.000	20,208	-0.01(-0.17%)
Sep 17, 2020	6.040	6.040	6.010	6.010	11,990	-0.04(-0.66%)
Sep 16, 2020	6.050	6.050	6.050	6.050	4,500	+0.00(+0.00%)
Sep 15, 2020	6.040	6.050	6.040	6.050	742	+0.01(+0.17%)
Sep 14, 2020	6.030	6.070	5.950	6.040	15,184	+0.03(+0.50%)
Sep 10, 2020		6.010	6.010	6.010	0	-0.05(-0.83%)
Sep 09, 2020	6.060	6.060	6.060	6.060	1,600	-0.09(-1.46%)
Sep 08, 2020	6.140	6.150	6.050	6.150	1,005	+0.10(+1.65%)
Sep 04, 2020		6.050	6.050	6.050	0	-0.04(-0.66%)
Sep 03, 2020	6.150	6.150	6.090	6.090	2,360	-0.01(-0.16%)
Sep 02, 2020	6.100	6.100	6.100	6.100	2,500	+0.04(+0.66%)
Sep 01, 2020	6.150	6.150	6.060	6.060	3,200	-0.14(-2.26%)
Aug 31, 2020	6.150	6.200	6.150	6.200	2,320	+0.05(+0.81%)
Aug 28, 2020	6.120	6.150	6.100	6.150	7,972	+0.05(+0.82%)
Aug 27, 2020	6.200	6.350	6.060	6.100	6,200	-0.05(-0.81%)
Aug 26, 2020	6.400	6.450	6.150	6.150	9,200	-0.20(-3.15%)
Aug 25, 2020	6.490	6.490	6.200	6.350	4,993	-0.15(-2.31%)
Aug 24, 2020	6.500	6.500	6.450	6.500	5,572	+0.00(+0.00%)
Aug 21, 2020	6.610	6.610	6.500	6.500	21,199	-0.16(-2.40%)
Aug 20, 2020	6.670	6.690	6.650	6.660	16,380	+0.04(+0.60%)
Aug 19, 2020	6.680	6.680	6.600	6.620	1,605	-0.06(-0.90%)
Aug 18, 2020	6.700	6.700	6.680	6.680	200	-0.02(-0.30%)
Aug 17, 2020	6.730	6.730	6.700	6.700	200	+0.05(+0.75%)
Aug 14, 2020	6.700	6.750	6.650	6.650	3,963	-0.05(-0.75%)
Aug 13, 2020	6.700	6.700	6.690	6.700	509	+0.10(+1.52%)
Aug 12, 2020	6.630	6.630	6.600	6.600	700	-0.06(-0.90%)
Aug 11, 2020	6.650	6.660	6.650	6.660	800	+0.00(+0.00%)
Aug 10, 2020	6.650	6.660	6.650	6.660	400	+0.01(+0.15%)
Aug 07, 2020	6.680	6.680	6.570	6.650	4,365	-0.07(-1.04%)
Aug 06, 2020	6.680	6.720	6.680	6.720	200	+0.04(+0.60%)
Aug 05, 2020	6.750	6.750	6.680	6.680	1,755	-0.03(-0.45%)
Aug 04, 2020	6.520	6.770	6.520	6.710	3,542	-0.04(-0.59%)
Jul 31, 2020		6.750	6.750	6.750	0	+0.00(+0.00%)
Jul 30, 2020	6.680	6.750	6.680	6.750	500	+0.00(+0.00%)
Jul 29, 2020	6.750	6.750	6.750	6.750	2,619	+0.00(+0.00%)
Jul 28, 2020	6.800	6.830	6.750	6.750	2,795	+0.24(+3.69%)
Jul 27, 2020	6.500	6.600	6.500	6.510	810	-0.04(-0.61%)
Jul 24, 2020	6.540	6.550	6.540	6.550	2,586	+0.17(+2.66%)
Jul 23, 2020	6.380	6.380	6.380	6.380	240	-0.09(-1.39%)
Jul 22, 2020	6.470	6.470	6.380	6.470	1,595	-0.03(-0.46%)
Jul 21, 2020	6.700	6.750	6.500	6.500	3,400	-0.18(-2.69%)
Jul 20, 2020	6.720	6.720	6.670	6.680	3,527	-0.03(-0.45%)
Jul 17, 2020	6.800	6.870	6.680	6.710	1,100	+0.04(+0.60%)
Jul 15, 2020		6.670	6.670	6.670	0	-0.01(-0.15%)
Jul 14, 2020	6.670	6.700	6.670	6.680	1,200	+0.00(+0.00%)
Jul 10, 2020		6.680	6.680	6.680	0	-0.02(-0.30%)
Jul 09, 2020	6.700	6.700	6.700	6.700	600	+0.03(+0.45%)
Jul 08, 2020	6.520	6.670	6.520	6.670	1,260	+0.12(+1.83%)
Jul 07, 2020	6.600	6.600	6.550	6.550	635	-0.15(-2.24%)
Jul 06, 2020	7.120	7.120	6.700	6.700	1,650	-0.05(-0.74%)
Jul 03, 2020	6.690	6.750	6.690	6.750	500	+0.15(+2.27%)
Jul 02, 2020	6.520	6.600	6.500	6.600	2,698	+0.05(+0.76%)
Jun 30, 2020		6.550	6.550	6.550	0	+0.03(+0.46%)
Jun 29, 2020	6.480	6.520	6.480	6.520	2,000	+0.10(+1.56%)
Jun 26, 2020	6.400	6.420	6.400	6.420	6,400	+0.00(+0.00%)
Jun 25, 2020	6.420	6.420	6.420	6.420	1,900	+0.01(+0.16%)
Jun 23, 2020		6.410	6.410	6.410	0	-0.01(-0.16%)
Jun 22, 2020	6.430	6.430	6.420	6.420	3,600	+0.00(+0.00%)
Jun 19, 2020	6.450	6.450	6.420	6.420	1,301	+0.00(+0.00%)
Jun 18, 2020	6.420	6.420	6.400	6.420	1,900	+0.02(+0.31%)
Jun 17, 2020	6.420	6.420	6.400	6.400	1,600	+0.00(+0.00%)
Jun 16, 2020	6.420	6.500	6.400	6.400	3,468	+0.01(+0.16%)
Jun 15, 2020	6.420	6.420	6.380	6.390	2,815	-0.02(-0.31%)
Jun 12, 2020	6.500	6.500	6.410	6.410	3,221	-0.22(-3.32%)
Jun 11, 2020	6.490	6.640	6.470	6.630	5,572	+0.17(+2.63%)
Jun 10, 2020		6.460	6.460	6.460	5	+0.00(+0.00%)
Jun 09, 2020	6.420	6.460	6.420	6.460	3,000	+0.04(+0.62%)
Jun 08, 2020	6.660	6.660	6.270	6.420	5,100	+0.01(+0.16%)
Jun 05, 2020	6.450	6.470	6.410	6.410	5,587	+0.00(+0.00%)
Jun 04, 2020	6.280	6.460	6.280	6.410	3,906	-0.02(-0.31%)
Jun 03, 2020	6.430	6.450	6.360	6.430	3,880	-0.01(-0.16%)
Jun 02, 2020	6.440	6.440	6.440	6.440	1,100	+0.03(+0.47%)
Jun 01, 2020	6.450	6.450	6.400	6.410	1,928	+0.11(+1.75%)
May 29, 2020	6.470	6.480	6.300	6.300	7,400	-0.21(-3.23%)
May 28, 2020	6.400	6.510	6.400	6.510	3,030	+0.16(+2.52%)
May 27, 2020	6.250	6.350	6.250	6.350	2,000	+0.11(+1.76%)
May 26, 2020	6.180	6.240	6.090	6.240	4,534	+0.14(+2.30%)
May 22, 2020		6.100	6.100	6.100	0	+0.01(+0.16%)
May 21, 2020	6.050	6.090	6.010	6.090	5,534	-0.01(-0.16%)
May 20, 2020	6.250	6.250	6.100	6.100	729	+0.10(+1.67%)
May 19, 2020	6.340	6.450	5.980	6.000	7,730	-0.25(-4.00%)
May 15, 2020		6.250	6.250	6.250	0	+0.01(+0.16%)
May 14, 2020	6.000	6.250	6.000	6.240	21,288	+0.22(+3.65%)
May 13, 2020	6.200	6.200	6.020	6.020	900	+0.02(+0.33%)
May 12, 2020	6.110	6.110	6.000	6.000	3,436	-0.30(-4.76%)
May 11, 2020	6.300	6.300	6.300	6.300	600	+0.00(+0.00%)
May 08, 2020	6.400	6.400	6.300	6.300	450	-0.01(-0.16%)
May 06, 2020		6.310	6.310	6.310	0	+0.17(+2.77%)
May 05, 2020	6.200	6.240	6.020	6.140	3,680	+0.14(+2.33%)
May 04, 2020	6.180	6.180	6.000	6.000	1,400	-0.40(-6.25%)