Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.690	9.870	9.540	9.870	5,027	+0.15(+1.54%)
Apr 26, 2018		9.720	9.720	9.720	0	-0.03(-0.31%)
Apr 25, 2018	9.750	9.750	9.750	9.750	514	+0.02(+0.21%)
Apr 24, 2018	9.750	9.800	9.730	9.730	600	-0.02(-0.21%)
Apr 23, 2018	9.760	9.850	9.750	9.750	766	-0.12(-1.22%)
Apr 20, 2018	9.860	9.870	9.860	9.870	801	-0.03(-0.30%)
Apr 19, 2018	9.500	9.900	9.500	9.900	1,106	+0.52(+5.54%)
Apr 18, 2018	9.420	9.420	9.380	9.380	500	-0.40(-4.09%)
Apr 16, 2018		9.780	9.780	9.780	0	+0.03(+0.31%)
Apr 13, 2018	9.850	9.850	9.750	9.750	2,000	-0.14(-1.42%)
Apr 12, 2018	9.850	9.900	9.770	9.890	1,500	-0.01(-0.10%)
Apr 11, 2018	9.650	9.900	9.640	9.900	1,900	+0.33(+3.45%)
Apr 10, 2018	9.500	9.570	9.500	9.570	1,175	+0.07(+0.74%)
Apr 09, 2018	9.400	9.500	9.390	9.500	4,900	+0.01(+0.11%)
Apr 06, 2018	9.400	9.490	9.400	9.490	500	+0.15(+1.61%)
Apr 05, 2018	9.300	9.400	9.300	9.340	2,250	+0.04(+0.43%)
Apr 03, 2018		9.300	9.300	9.300	0	+0.15(+1.64%)
Apr 02, 2018	9.160	9.260	9.080	9.150	2,642	-0.10(-1.08%)
Mar 29, 2018		9.250	9.250	9.250	0	-0.04(-0.43%)
Mar 28, 2018	9.250	9.290	9.250	9.290	1,679	-0.01(-0.11%)
Mar 27, 2018	9.300	9.300	9.250	9.300	12,300	+0.05(+0.54%)
Mar 23, 2018		9.250	9.250	9.250	0	-0.03(-0.32%)
Mar 22, 2018	9.250	9.280	9.250	9.280	1,408	+0.03(+0.32%)
Mar 20, 2018		9.250	9.250	9.250	0	-0.01(-0.11%)
Mar 19, 2018	9.300	9.300	9.260	9.260	485	-0.07(-0.75%)
Mar 16, 2018	9.340	9.340	9.330	9.330	1,500	+0.08(+0.86%)
Mar 15, 2018	9.290	9.290	9.250	9.250	32,600	-0.20(-2.12%)
Mar 13, 2018		9.450	9.450	9.450	0	+0.15(+1.61%)
Mar 12, 2018	9.410	9.410	9.300	9.300	967	-0.10(-1.06%)
Mar 09, 2018	9.250	9.400	9.250	9.400	5,900	+0.15(+1.62%)
Mar 08, 2018	9.250	9.250	9.250	9.250	100	+0.00(+0.00%)
Mar 07, 2018	9.410	9.490	9.250	9.250	1,660	-0.15(-1.60%)
Mar 06, 2018	9.470	9.560	9.400	9.400	1,636	-0.12(-1.26%)
Mar 05, 2018	9.520	9.520	9.520	9.520	501	-0.04(-0.42%)
Mar 02, 2018	9.500	9.560	9.500	9.560	1,650	+0.06(+0.63%)
Mar 01, 2018	9.560	9.560	9.500	9.500	1,000	-0.10(-1.04%)
Feb 28, 2018	9.660	9.690	9.600	9.600	1,634	-0.09(-0.93%)
Feb 27, 2018	9.640	9.690	9.640	9.690	200	+0.00(+0.00%)
Feb 26, 2018	9.570	9.690	9.570	9.690	10,413	+0.12(+1.25%)
Feb 21, 2018	9.500	9.590	9.500	9.570	1,450	+0.08(+0.84%)
Feb 20, 2018	9.930	9.930	9.260	9.490	3,500	+0.13(+1.39%)
Feb 16, 2018		9.360	9.360	9.360	0	-0.04(-0.43%)
Feb 15, 2018	9.410	9.450	9.210	9.400	2,725	+0.00(+0.00%)
Feb 14, 2018	9.400	9.450	9.400	9.400	3,553	+0.00(+0.00%)
Feb 13, 2018	9.450	9.450	9.400	9.400	5,525	-0.10(-1.05%)
Feb 12, 2018	9.390	9.500	9.390	9.500	2,815	+0.21(+2.26%)
Feb 09, 2018	9.290	9.290	9.260	9.290	3,790	-0.11(-1.17%)
Feb 08, 2018	9.320	9.400	9.310	9.400	2,105	+0.05(+0.53%)
Feb 06, 2018		9.350	9.350	9.350	0	+0.14(+1.52%)
Feb 05, 2018	9.220	9.220	9.210	9.210	3,999	-0.24(-2.54%)
Feb 02, 2018	9.280	9.600	9.210	9.450	4,019	+0.10(+1.07%)
Feb 01, 2018	9.210	9.350	9.210	9.350	1,500	+0.08(+0.86%)
Jan 31, 2018	9.190	9.280	9.190	9.270	1,800	+0.08(+0.87%)
Jan 30, 2018	9.190	9.190	9.190	9.190	733	-0.06(-0.65%)
Jan 29, 2018	9.300	9.300	9.220	9.250	1,000	-0.02(-0.22%)
Jan 26, 2018	9.290	9.290	9.190	9.270	1,450	+0.08(+0.87%)
Jan 25, 2018	9.150	9.200	9.150	9.190	2,511	+0.04(+0.44%)
Jan 24, 2018	9.250	9.250	9.150	9.150	11,571	-0.15(-1.61%)
Jan 23, 2018	9.200	9.390	9.150	9.300	3,300	-0.10(-1.06%)
Jan 22, 2018	9.240	9.400	9.240	9.400	3,200	+0.16(+1.73%)
Jan 19, 2018	9.160	9.250	9.150	9.240	2,300	+0.04(+0.43%)
Jan 18, 2018	9.200	9.200	9.200	9.200	199	+0.00(+0.00%)
Jan 17, 2018	9.200	9.250	9.200	9.200	930	+0.00(+0.00%)
Jan 16, 2018	9.270	9.270	9.200	9.200	927	-0.11(-1.18%)
Jan 15, 2018	9.350	9.400	9.310	9.310	3,060	+0.08(+0.87%)
Jan 12, 2018	9.200	9.230	9.200	9.230	1,700	+0.00(+0.00%)
Jan 11, 2018	9.200	9.230	9.160	9.230	3,000	+0.03(+0.33%)
Jan 10, 2018	9.160	9.200	9.160	9.200	5,150	+0.05(+0.55%)
Jan 09, 2018	9.200	9.200	9.150	9.150	4,703	+0.00(+0.00%)
Jan 08, 2018	9.200	9.200	9.150	9.150	2,518	-0.05(-0.54%)
Jan 05, 2018	9.160	9.200	9.150	9.200	5,200	+0.00(+0.00%)
Jan 04, 2018	9.200	9.200	9.160	9.200	7,725	+0.00(+0.00%)
Jan 03, 2018	9.110	9.200	9.050	9.200	8,032	+0.10(+1.10%)
Jan 02, 2018	9.140	9.150	9.100	9.100	2,763	-0.10(-1.09%)
Dec 29, 2017		9.200	9.200	9.200	0	-0.04(-0.43%)
Dec 28, 2017	9.220	9.240	9.220	9.240	400	+0.01(+0.11%)
Dec 27, 2017	9.230	9.250	9.230	9.230	1,200	-0.01(-0.11%)
Dec 22, 2017	9.230	9.240	9.230	9.240	1,100	+0.09(+0.98%)
Dec 21, 2017	9.140	9.200	8.920	9.150	7,160	+0.00(+0.00%)
Dec 20, 2017	9.280	9.280	9.150	9.150	13,747	-0.12(-1.29%)
Dec 19, 2017	9.470	9.470	9.250	9.270	10,242	-0.04(-0.43%)
Dec 18, 2017	9.450	9.490	9.310	9.310	582	-0.01(-0.11%)
Dec 15, 2017	9.280	9.350	9.280	9.320	1,075	+0.05(+0.54%)
Dec 14, 2017	9.320	9.320	9.270	9.270	500	-0.18(-1.90%)
Dec 13, 2017	9.450	9.450	9.450	9.450	200	-0.05(-0.53%)
Dec 12, 2017	9.500	9.510	9.500	9.500	1,300	+0.00(+0.00%)
Dec 11, 2017	9.550	9.650	9.450	9.500	8,854	-0.10(-1.04%)
Dec 08, 2017	9.550	9.760	9.540	9.600	3,600	+0.09(+0.95%)
Dec 07, 2017	9.510	9.510	9.510	9.510	100	+0.01(+0.11%)
Dec 06, 2017	9.450	9.500	9.450	9.500	300	+0.02(+0.21%)
Dec 05, 2017	9.500	9.500	9.480	9.480	4,531	-0.12(-1.25%)
Dec 04, 2017	9.500	9.600	9.450	9.600	3,415	+0.10(+1.05%)
Dec 01, 2017	9.560	9.560	9.490	9.500	3,200	-0.09(-0.94%)
Nov 30, 2017	9.620	9.700	9.580	9.590	5,600	-0.16(-1.64%)
Nov 29, 2017	9.900	9.900	9.750	9.750	1,485	-0.15(-1.52%)
Nov 28, 2017	9.900	9.900	9.900	9.900	1,900	-0.05(-0.50%)
Nov 27, 2017	9.950	9.950	9.950	9.950	5,000	-0.03(-0.30%)
Nov 24, 2017	9.880	9.980	9.880	9.980	4,200	+0.05(+0.50%)
Nov 23, 2017	9.920	9.930	9.920	9.930	288	-0.02(-0.20%)
Nov 22, 2017	9.990	9.990	9.810	9.950	2,700	+0.05(+0.51%)
Nov 21, 2017	9.740	9.900	9.740	9.900	5,800	+0.28(+2.91%)
Nov 20, 2017	9.450	9.690	9.450	9.620	3,880	-0.08(-0.82%)
Nov 17, 2017	9.290	9.700	9.290	9.700	6,000	+0.31(+3.30%)
Nov 16, 2017	9.300	9.390	9.300	9.390	693	+0.00(+0.00%)
Nov 15, 2017	9.360	9.390	9.200	9.390	3,690	+0.04(+0.43%)
Nov 14, 2017	9.350	9.450	9.230	9.350	1,935	+0.00(+0.00%)
Nov 13, 2017	9.250	9.350	9.250	9.350	5,160	+0.15(+1.63%)
Nov 10, 2017	9.250	9.250	9.200	9.200	2,300	-0.03(-0.33%)
Nov 09, 2017	9.210	9.240	9.200	9.230	15,000	+0.03(+0.33%)
Nov 08, 2017	9.190	9.210	9.190	9.200	7,450	+0.00(+0.00%)
Nov 07, 2017	9.200	9.200	9.150	9.200	2,526	+0.00(+0.00%)
Nov 06, 2017	9.100	9.200	9.080	9.200	30,898	+0.07(+0.77%)
Nov 03, 2017	9.140	9.200	9.010	9.130	4,343	-0.07(-0.76%)
Nov 02, 2017	8.860	9.230	8.860	9.200	26,918	+0.33(+3.72%)
Nov 01, 2017	8.670	8.930	8.670	8.870	3,771	+0.22(+2.54%)
Oct 31, 2017	8.900	8.900	8.600	8.650	3,400	-0.25(-2.81%)
Oct 30, 2017	8.910	8.910	8.870	8.900	1,800	+0.03(+0.34%)
Oct 27, 2017	8.870	8.870	8.870	8.870	555	-0.08(-0.89%)
Oct 25, 2017		8.950	8.950	8.950	0	-0.06(-0.67%)
Oct 24, 2017	8.950	9.010	8.950	9.010	4,200	+0.06(+0.67%)
Oct 23, 2017	8.950	8.950	8.950	8.950	2,418	+0.00(+0.00%)
Oct 20, 2017	8.950	8.950	8.820	8.950	1,900	+0.00(+0.00%)
Oct 19, 2017	8.950	8.950	8.950	8.950	400	+0.05(+0.56%)
Oct 18, 2017	9.000	9.010	8.900	8.900	2,400	-0.09(-1.00%)
Oct 17, 2017	8.850	8.990	8.840	8.990	600	+0.03(+0.33%)
Oct 16, 2017	8.900	9.100	8.900	8.960	3,995	-0.24(-2.61%)
Oct 13, 2017	9.000	9.200	9.000	9.200	1,500	+0.21(+2.34%)
Oct 12, 2017	9.050	9.050	8.850	8.990	2,334	-0.11(-1.21%)
Oct 11, 2017	9.140	9.200	9.100	9.100	1,550	+0.00(+0.00%)
Oct 10, 2017	9.160	9.240	9.100	9.100	13,891	+0.00(+0.00%)
Oct 06, 2017	9.080	9.110	9.065	9.100	6,900	+0.05(+0.55%)
Oct 05, 2017	9.100	9.100	9.050	9.050	1,945	-0.05(-0.55%)
Oct 04, 2017	9.020	9.100	8.880	9.100	6,503	-0.10(-1.09%)
Oct 03, 2017	9.020	9.250	9.020	9.200	3,810	+0.17(+1.88%)
Oct 02, 2017	8.670	9.200	8.630	9.030	11,220	+0.43(+5.00%)
Sep 29, 2017	8.570	8.600	8.570	8.600	1,213	+0.10(+1.18%)
Sep 28, 2017	8.450	8.500	8.450	8.500	2,367	+0.00(+0.00%)
Sep 27, 2017	8.490	8.500	8.490	8.500	2,097	+0.05(+0.59%)
Sep 25, 2017		8.450	8.450	8.450	0	+0.00(+0.00%)
Sep 22, 2017	8.450	8.450	8.450	8.450	100	+0.10(+1.20%)
Sep 21, 2017	8.170	8.350	8.170	8.350	1,500	+0.12(+1.46%)
Sep 20, 2017	8.310	8.310	8.230	8.230	1,897	-0.16(-1.91%)
Sep 19, 2017	8.390	8.390	8.390	8.390	1,100	+0.04(+0.48%)
Sep 18, 2017	8.490	8.490	8.350	8.350	700	-0.14(-1.65%)
Sep 15, 2017	8.350	8.490	8.300	8.490	3,921	+0.04(+0.47%)
Sep 14, 2017	8.440	8.450	8.430	8.450	1,010	-0.04(-0.47%)
Sep 13, 2017	8.420	8.490	8.350	8.490	3,253	+0.09(+1.07%)
Sep 12, 2017	8.400	8.450	8.400	8.400	14,785	+0.10(+1.20%)
Sep 11, 2017	8.230	8.300	8.200	8.300	11,900	+0.38(+4.80%)
Sep 08, 2017	7.920	7.920	7.920	7.920	200	-0.13(-1.61%)
Sep 07, 2017	8.000	8.050	8.000	8.050	6,900	+0.03(+0.37%)
Sep 06, 2017	8.050	8.050	8.000	8.020	985	-0.03(-0.37%)
Sep 05, 2017	7.880	8.100	7.880	8.050	20,010	+0.05(+0.63%)
Sep 01, 2017		8.100	8.000	8.000	20,100	+0.00(+0.00%)
Aug 31, 2017	7.900	8.040	7.900	8.000	741	-0.05(-0.62%)
Aug 30, 2017	8.050	8.050	8.050	8.050	362	+0.05(+0.63%)
Aug 29, 2017	7.990	8.000	7.900	8.000	38,750	+0.10(+1.27%)
Aug 28, 2017	7.750	7.950	7.750	7.900	5,000	-0.11(-1.37%)
Aug 25, 2017	8.000	8.100	8.000	8.010	9,537	+0.16(+2.04%)
Aug 24, 2017	7.900	7.940	7.850	7.850	1,585	+0.05(+0.64%)
Aug 23, 2017	7.440	8.000	7.440	7.800	35,378	+0.50(+6.85%)
Aug 22, 2017	7.300	7.300	7.300	7.300	1,200	+0.04(+0.55%)
Aug 21, 2017	7.440	7.440	7.260	7.260	620	+0.01(+0.14%)
Aug 18, 2017	7.420	7.470	7.250	7.250	5,300	-0.17(-2.29%)
Aug 17, 2017	7.340	7.420	7.340	7.420	2,110	+0.07(+0.95%)
Aug 16, 2017	7.350	7.350	7.310	7.350	3,500	+0.03(+0.41%)
Aug 15, 2017	7.230	7.470	7.230	7.320	7,400	+0.26(+3.68%)
Aug 14, 2017	7.060	7.060	7.060	7.060	4,310	-0.19(-2.62%)
Aug 11, 2017	7.150	7.250	7.100	7.250	2,600	+0.11(+1.54%)
Aug 10, 2017	7.050	7.140	7.050	7.140	8,600	+0.24(+3.48%)
Aug 09, 2017	7.290	7.300	6.910	6.900	25,875	-0.40(-5.48%)
Aug 08, 2017	7.350	7.350	7.300	7.300	2,093	-0.01(-0.14%)
Aug 04, 2017	7.450	7.500	7.300	7.310	2,500	-0.04(-0.54%)
Aug 03, 2017	7.240	7.400	7.230	7.350	5,400	+0.12(+1.66%)
Aug 02, 2017	7.210	7.240	7.210	7.230	1,800	+0.03(+0.42%)
Aug 01, 2017	7.350	7.350	7.200	7.200	5,100	-0.14(-1.91%)
Jul 31, 2017	7.150	7.340	7.060	7.340	30,247	+0.19(+2.66%)
Jul 28, 2017	6.880	7.150	6.880	7.150	21,430	+0.40(+5.93%)
Jul 27, 2017	6.660	6.750	6.650	6.750	1,867	+0.09(+1.35%)
Jul 25, 2017		6.660	6.660	6.660	0	-0.04(-0.60%)
Jul 21, 2017		6.700	6.700	6.700	20	-0.10(-1.47%)
Jul 19, 2017		6.800	6.800	6.800	0	-0.10(-1.45%)
Jul 18, 2017	6.870	6.900	6.870	6.900	300	+0.05(+0.73%)
Jul 17, 2017	6.800	6.850	6.755	6.850	1,411	-0.05(-0.72%)
Jul 14, 2017	6.890	6.900	6.890	6.900	1,900	+0.00(+0.00%)
Jul 13, 2017	6.880	6.900	6.800	6.900	2,420	+0.09(+1.32%)
Jul 12, 2017	6.810	6.810	6.810	6.810	1,200	-0.24(-3.40%)
Jul 11, 2017	6.990	7.050	6.990	7.050	800	+0.08(+1.15%)
Jul 07, 2017		6.970	6.970	6.970	0	-0.09(-1.27%)
Jul 06, 2017	7.000	7.150	6.950	7.060	13,150	+0.01(+0.14%)
Jul 05, 2017	6.940	7.050	6.940	7.050	14,900	+0.10(+1.44%)
Jul 03, 2017	6.950	6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 30, 2017		6.950	6.950	6.950	0	-0.03(-0.43%)
Jun 29, 2017	6.860	6.980	6.860	6.980	400	-0.02(-0.29%)
Jun 28, 2017	6.930	7.000	6.930	7.000	5,700	+0.05(+0.72%)
Jun 27, 2017	6.950	6.950	6.700	6.950	2,995	+0.15(+2.21%)
Jun 26, 2017	6.750	6.800	6.690	6.800	4,618	+0.00(+0.00%)
Jun 23, 2017	6.790	6.800	6.790	6.800	1,016	+0.01(+0.15%)
Jun 22, 2017	6.700	6.790	6.700	6.790	400	-0.01(-0.15%)
Jun 21, 2017	6.790	6.800	6.790	6.800	2,100	+0.15(+2.26%)
Jun 20, 2017	6.800	6.800	6.650	6.650	1,898	-0.30(-4.32%)
Jun 19, 2017	6.740	6.950	6.740	6.950	23,536	+0.05(+0.72%)
Jun 16, 2017	6.780	6.900	6.780	6.900	750	+0.06(+0.88%)
Jun 14, 2017		6.840	6.840	6.840	0	-0.11(-1.58%)
Jun 09, 2017		6.950	6.950	6.950	0	+0.00(+0.00%)
Jun 08, 2017	7.180	7.180	6.930	6.950	4,384	-0.11(-1.56%)
Jun 07, 2017	7.050	7.090	7.050	7.060	697	-0.14(-1.94%)
Jun 06, 2017	7.020	7.200	7.020	7.200	659	+0.00(+0.00%)
Jun 05, 2017	7.190	7.200	7.190	7.200	800	-0.05(-0.69%)
Jun 02, 2017	7.200	7.250	7.200	7.250	3,800	+0.05(+0.69%)
Jun 01, 2017	7.190	7.200	7.190	7.200	200	+0.20(+2.86%)
May 31, 2017	7.000	7.000	7.000	7.000	2,416	-0.15(-2.10%)
May 30, 2017	7.150	7.150	7.100	7.150	10,451	-0.10(-1.38%)
May 29, 2017	7.190	7.250	7.150	7.250	2,344	+0.00(+0.00%)
May 26, 2017	7.050	7.250	7.050	7.250	4,434	+0.18(+2.55%)
May 24, 2017		7.070	7.070	7.070	0	+0.01(+0.14%)
May 23, 2017	6.900	7.130	6.900	7.060	16,090	+0.21(+3.07%)
May 19, 2017	6.600	6.850	6.600	6.850	10,320	+0.25(+3.79%)
May 18, 2017	6.500	6.600	6.500	6.600	300	+0.05(+0.76%)
May 17, 2017	6.500	6.550	6.500	6.550	9,075	+0.05(+0.77%)
May 15, 2017		6.500	6.500	6.500	0	-0.05(-0.76%)
May 12, 2017	6.500	6.550	6.500	6.550	4,012	+0.10(+1.55%)
May 11, 2017	6.500	6.500	6.450	6.450	5,100	-0.05(-0.77%)
May 09, 2017		6.500	6.500	6.500	0	+0.05(+0.78%)
May 08, 2017	6.450	6.450	6.450	6.450	18,500	+0.00(+0.00%)
May 05, 2017	6.320	6.540	6.320	6.450	3,564	+0.11(+1.74%)
May 04, 2017	6.270	6.340	6.270	6.340	1,200	+0.09(+1.44%)
May 03, 2017	6.250	6.250	6.250	6.250	5,440	+0.00(+0.00%)
May 02, 2017	6.160	6.250	6.160	6.250	2,496	+0.09(+1.46%)