Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.44	39.75	39.34	39.55	21,054	-0.03(-0.07%)
Apr 27, 2023	38.79	39.82	38.79	39.58	38,326	+0.79(+2.04%)
Apr 26, 2023	39.22	39.71	38.43	38.79	89,594	-0.78(-1.97%)
Apr 25, 2023	39.25	41.12	39.25	39.57	72,644	+0.05(+0.12%)
Apr 24, 2023	38.78	40.36	38.51	39.52	45,364	+0.99(+2.56%)
Apr 21, 2023	39.50	39.61	38.42	38.53	157,416	-1.01(-2.55%)
Apr 20, 2023	39.26	39.72	39.15	39.54	50,657	+0.10(+0.25%)
Apr 19, 2023	40.45	40.51	39.30	39.44	72,771	-1.23(-3.03%)
Apr 18, 2023	41.58	41.83	40.47	40.68	49,189	-0.87(-2.09%)
Apr 17, 2023	40.99	41.74	40.99	41.55	41,826	+0.72(+1.77%)
Apr 14, 2023	40.85	41.16	40.65	40.83	32,329	+0.06(+0.15%)
Apr 13, 2023	40.57	41.13	40.33	40.77	42,043	+0.47(+1.18%)
Apr 12, 2023	40.58	41.02	40.03	40.29	41,021	+0.00(+0.00%)
Apr 11, 2023	40.41	40.87	39.49	40.29	47,010	+0.26(+0.64%)
Apr 10, 2023	38.77	40.13	38.77	40.04	46,685	+1.23(+3.18%)
Apr 06, 2023	39.03	39.27	38.61	38.80	51,781	+0.03(+0.08%)
Apr 05, 2023	39.32	39.32	38.38	38.77	49,555	-1.08(-2.70%)
Apr 04, 2023	41.84	41.84	39.57	39.85	40,912	-2.17(-5.17%)
Apr 03, 2023	42.04	42.57	41.58	42.02	62,207	-0.03(-0.07%)
Mar 31, 2023	41.30	42.25	41.17	42.05	58,658	+1.06(+2.58%)
Mar 30, 2023	41.81	41.81	40.88	40.99	40,595	-0.44(-1.07%)
Mar 29, 2023	41.12	41.49	40.62	41.44	40,297	+0.74(+1.82%)
Mar 28, 2023	40.85	41.33	40.55	40.70	48,226	-0.24(-0.59%)
Mar 27, 2023	41.25	41.33	40.57	40.94	37,108	+0.28(+0.69%)
Mar 24, 2023	40.05	40.90	39.85	40.66	47,086	+0.06(+0.15%)
Mar 23, 2023	40.81	41.73	40.23	40.60	49,266	-0.18(-0.44%)
Mar 22, 2023	41.45	41.64	40.64	40.78	52,892	-0.56(-1.36%)
Mar 21, 2023	41.86	42.09	41.01	41.34	87,330	+0.34(+0.82%)
Mar 20, 2023	40.32	41.50	40.19	41.00	71,067	+1.09(+2.72%)
Mar 17, 2023	40.76	40.92	39.80	39.92	152,955	-1.29(-3.14%)
Mar 16, 2023	40.05	41.67	39.69	41.21	64,886	+0.85(+2.10%)
Mar 15, 2023	41.75	41.76	39.84	40.36	87,522	-2.47(-5.76%)
Mar 14, 2023	43.06	43.70	42.39	42.83	94,292	+1.02(+2.43%)
Mar 13, 2023	41.98	42.75	41.04	41.81	72,430	-1.02(-2.37%)
Mar 10, 2023	45.49	45.49	42.63	42.83	93,782	-2.81(-6.16%)
Mar 09, 2023	45.22	46.86	45.17	45.64	126,716	+0.69(+1.54%)
Mar 08, 2023	43.94	45.05	43.90	44.95	64,092	+0.97(+2.20%)
Mar 07, 2023	43.58	44.22	43.41	43.98	73,674	+0.40(+0.93%)
Mar 06, 2023	44.91	45.00	42.81	43.58	90,745	-1.32(-2.95%)
Mar 03, 2023	44.43	45.12	43.90	44.90	93,907	+0.69(+1.56%)
Mar 02, 2023	43.68	44.46	43.55	44.21	38,603	-0.01(-0.02%)
Mar 01, 2023	43.62	44.65	43.62	44.22	59,578	+0.43(+0.99%)
Feb 28, 2023	43.11	44.20	43.11	43.79	85,423	+0.50(+1.16%)
Feb 27, 2023	43.35	43.90	42.96	43.28	48,668	+0.26(+0.60%)
Feb 24, 2023	41.88	43.19	41.66	43.03	59,567	+0.68(+1.61%)
Feb 23, 2023	41.72	42.87	41.59	42.35	69,687	+0.80(+1.92%)
Feb 22, 2023	41.16	42.02	41.02	41.55	72,624	+0.52(+1.28%)
Feb 21, 2023	42.19	42.49	40.95	41.02	83,718	-1.64(-3.84%)
Feb 17, 2023	42.12	43.10	41.81	42.66	79,171	+0.78(+1.86%)
Feb 16, 2023	42.49	42.49	41.35	41.88	89,083	-1.16(-2.71%)
Feb 15, 2023	42.43	43.24	42.08	43.05	65,344	+0.34(+0.79%)
Feb 14, 2023	42.55	43.32	41.97	42.71	66,026	+0.29(+0.68%)
Feb 13, 2023	41.88	43.29	41.78	42.42	89,522	+0.72(+1.72%)
Feb 10, 2023	42.29	42.85	41.71	41.71	70,000	-0.57(-1.35%)
Feb 09, 2023	44.16	44.57	41.59	42.28	115,378	-1.85(-4.20%)
Feb 08, 2023	44.69	44.99	44.05	44.13	78,646	-0.46(-1.03%)
Feb 07, 2023	44.67	44.91	43.91	44.59	72,344	+0.09(+0.20%)
Feb 06, 2023	44.31	44.54	43.61	44.50	91,976	-0.46(-1.03%)
Feb 03, 2023	43.86	45.14	43.86	44.96	104,508	+0.50(+1.13%)
Feb 02, 2023	44.61	44.78	43.07	44.46	114,862	+0.68(+1.55%)