Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.47	24.68	23.93	24.31	28,483	+0.05(+0.23%)
Apr 28, 2016	24.61	24.98	24.23	24.26	63,231	-0.66(-2.66%)
Apr 27, 2016	24.36	24.99	24.33	24.92	36,450	+0.45(+1.82%)
Apr 26, 2016	23.70	24.49	23.70	24.47	49,425	+0.77(+3.26%)
Apr 25, 2016	23.90	24.03	23.25	23.70	52,222	-0.20(-0.85%)
Apr 22, 2016	23.05	24.08	22.85	23.90	115,770	+0.73(+3.13%)
Apr 21, 2016	23.37	23.93	20.48	23.18	112,193	-0.08(-0.34%)
Apr 20, 2016	23.53	23.87	23.11	23.26	93,462	-0.39(-1.65%)
Apr 19, 2016	23.26	23.97	23.26	23.65	42,528	-0.01(-0.03%)
Apr 18, 2016	23.71	23.87	23.41	23.65	34,566	-0.05(-0.20%)
Apr 15, 2016	23.48	24.00	23.48	23.70	61,997	+0.08(+0.33%)
Apr 14, 2016	23.58	23.94	23.37	23.62	48,373	-0.04(-0.16%)
Apr 13, 2016	22.88	23.94	22.88	23.66	40,187	+0.28(+1.20%)
Apr 12, 2016	22.62	23.71	22.62	23.38	50,137	+0.72(+3.17%)
Apr 11, 2016	22.53	23.15	22.53	22.66	43,822	+0.17(+0.76%)
Apr 08, 2016	22.50	22.87	22.07	22.49	49,136	+0.31(+1.41%)
Apr 07, 2016	22.45	22.62	21.98	22.18	170,000	-0.47(-2.07%)
Apr 06, 2016	22.94	23.05	22.28	22.65	54,322	-0.25(-1.09%)
Apr 05, 2016	22.44	23.26	22.33	22.90	70,387	+0.23(+1.03%)
Apr 04, 2016	23.66	23.83	22.53	22.66	84,757	-0.94(-3.97%)
Apr 01, 2016	23.21	23.72	22.17	23.60	62,403	+0.31(+1.34%)
Mar 31, 2016	23.37	23.76	23.19	23.29	83,106	-0.12(-0.53%)
Mar 30, 2016	23.37	23.57	23.05	23.41	43,793	+0.05(+0.23%)
Mar 29, 2016	22.92	23.54	22.72	23.36	55,227	+0.42(+1.84%)
Mar 28, 2016	23.47	23.64	22.19	22.94	49,652	-0.38(-1.61%)
Mar 24, 2016	22.58	23.31	23.31	23.31	61,572	+0.71(+3.15%)
Mar 23, 2016	22.40	22.85	22.22	22.60	59,658	+0.15(+0.66%)
Mar 22, 2016	22.36	22.65	21.95	22.45	66,485	-0.12(-0.52%)
Mar 21, 2016	22.58	22.96	22.42	22.57	51,178	-0.23(-1.03%)
Mar 18, 2016	23.19	23.19	22.37	22.80	117,166	-0.20(-0.88%)
Mar 17, 2016	22.30	23.37	22.16	23.01	67,866	+0.69(+3.08%)
Mar 16, 2016	22.15	22.38	22.15	22.32	29,713	-0.02(-0.10%)
Mar 15, 2016	21.98	22.97	21.98	22.34	41,750	-0.20(-0.87%)
Mar 14, 2016	22.54	23.01	22.33	22.54	37,708	-0.04(-0.17%)
Mar 11, 2016	22.03	22.61	21.82	22.58	56,802	+0.77(+3.51%)
Mar 10, 2016	22.06	22.24	21.50	21.81	67,399	-0.45(-2.00%)
Mar 09, 2016	22.27	22.75	22.04	22.26	68,742	+0.06(+0.28%)
Mar 08, 2016	21.96	22.66	21.96	22.19	72,148	-0.54(-2.37%)
Mar 07, 2016	21.60	22.75	21.48	22.73	69,246	+0.90(+4.11%)
Mar 04, 2016	20.38	22.12	20.38	21.83	69,666	-0.03(-0.14%)
Mar 03, 2016	21.86	22.37	21.75	21.87	76,908	+0.09(+0.39%)
Mar 02, 2016	21.30	21.82	21.30	21.78	37,990	+0.47(+2.20%)
Mar 01, 2016	20.73	21.51	20.62	21.31	99,830	+0.63(+3.06%)
Feb 29, 2016	20.20	21.07	20.20	20.68	70,694	+0.46(+2.28%)
Feb 26, 2016	20.22	20.75	19.90	20.22	40,041	+0.08(+0.39%)
Feb 25, 2016	20.61	20.61	19.89	20.14	37,272	-0.16(-0.77%)
Feb 24, 2016	19.87	20.33	19.71	20.30	43,034	+0.21(+1.05%)
Feb 23, 2016	20.42	20.81	20.02	20.08	53,359	-0.50(-2.43%)
Feb 22, 2016	20.62	21.25	19.60	20.58	30,251	+0.12(+0.61%)
Feb 19, 2016	20.26	20.87	20.14	20.46	49,738	+0.01(+0.04%)
Feb 18, 2016	20.69	20.80	19.96	20.45	108,315	-0.12(-0.61%)
Feb 17, 2016	20.53	21.04	20.29	20.58	105,282	+0.23(+1.11%)
Feb 16, 2016	20.42	20.91	19.84	20.35	118,336	-0.09(-0.42%)
Feb 12, 2016	20.21	20.44	20.44	20.44	138,890	+0.34(+1.67%)
Feb 11, 2016	20.23	20.77	19.77	20.10	82,173	-0.41(-2.00%)
Feb 10, 2016	20.12	20.60	19.41	20.51	226,027	+0.54(+2.71%)
Feb 09, 2016	19.68	20.17	19.42	19.97	56,216	+0.02(+0.08%)
Feb 08, 2016	19.88	20.47	19.09	19.95	167,123	-0.15(-0.73%)
Feb 05, 2016	19.23	20.50	19.23	20.10	211,760	+0.92(+4.80%)
Feb 04, 2016	17.79	19.90	17.79	19.18	163,871	+1.38(+7.73%)
Feb 03, 2016	17.79	18.31	17.79	17.80	359,845	-1.76(-8.98%)
Feb 02, 2016	19.23	21.26	19.23	19.56	82,552	+0.05(+0.24%)