Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	30.60	31.15	30.42	30.82	69,574	+0.34(+1.11%)
Apr 29, 2008	31.35	31.35	30.38	30.48	53,197	-0.79(-2.53%)
Apr 28, 2008	30.76	31.68	30.76	31.27	35,635	+0.42(+1.38%)
Apr 25, 2008	31.30	31.46	28.58	30.85	34,105	-0.26(-0.85%)
Apr 24, 2008	29.87	31.22	29.73	31.11	111,361	+1.31(+4.40%)
Apr 23, 2008	29.63	29.93	29.35	29.80	59,066	+0.23(+0.79%)
Apr 22, 2008	30.16	30.39	28.87	29.57	129,279	-0.80(-2.63%)
Apr 21, 2008	29.75	30.76	29.75	30.36	50,908	+0.44(+1.47%)
Apr 18, 2008	30.27	30.95	29.30	29.92	76,105	+0.27(+0.91%)
Apr 17, 2008	30.31	30.33	29.59	29.65	33,321	-0.72(-2.36%)
Apr 16, 2008	30.06	30.92	29.60	30.37	55,570	+0.65(+2.19%)
Apr 15, 2008	29.66	30.03	29.11	29.72	81,157	-0.32(-1.05%)
Apr 14, 2008	29.30	30.17	29.18	30.03	102,919	+0.12(+0.39%)
Apr 11, 2008	30.03	30.55	29.86	29.92	111,500	-0.95(-3.06%)
Apr 10, 2008	30.03	31.15	30.03	30.86	144,688	+0.42(+1.40%)
Apr 09, 2008	30.03	30.58	30.03	30.44	89,659	-0.15(-0.48%)
Apr 08, 2008	30.14	30.77	30.03	30.58	99,098	-0.04(-0.12%)
Apr 07, 2008	29.93	30.90	29.92	30.62	148,919	-0.86(-2.72%)
Apr 04, 2008	30.47	32.12	30.17	31.48	244,022	+0.73(+2.38%)
Apr 03, 2008	30.03	30.77	29.77	30.75	244,047	+0.10(+0.31%)
Apr 02, 2008	29.30	30.65	28.70	30.65	272,276	+1.33(+4.52%)
Apr 01, 2008	28.23	29.51	28.23	29.32	66,910	+0.48(+1.68%)
Mar 31, 2008	29.10	29.22	27.92	28.84	41,505	-0.14(-0.48%)
Mar 28, 2008	28.90	29.21	28.65	28.98	95,996	-0.25(-0.85%)
Mar 27, 2008	29.27	29.38	29.09	29.23	87,883	-0.09(-0.30%)
Mar 26, 2008	29.27	29.32	27.89	29.32	46,923	-0.04(-0.12%)
Mar 25, 2008	29.35	29.79	28.93	29.35	59,194	+0.07(+0.25%)
Mar 24, 2008	29.40	29.54	28.56	29.28	76,427	-0.05(-0.17%)
Mar 21, 2008	28.72	29.70	27.77	29.33	169,219	+0.00(+0.00%)
Mar 20, 2008	28.72	29.70	27.77	29.33	169,219	+1.01(+3.57%)
Mar 19, 2008	28.44	29.30	28.24	28.32	53,698	+0.20(+0.70%)
Mar 18, 2008	27.51	28.56	26.99	28.12	95,561	+1.41(+5.29%)
Mar 17, 2008	28.09	28.96	25.98	26.71	112,942	-2.14(-7.42%)
Mar 14, 2008	29.48	30.00	28.85	28.85	134,899	-0.48(-1.65%)
Mar 13, 2008	28.09	29.33	27.89	29.33	52,874	+0.86(+3.01%)
Mar 12, 2008	29.24	29.33	28.39	28.47	73,770	-0.70(-2.39%)
Mar 11, 2008	27.94	29.30	26.29	29.17	113,219	+2.10(+7.77%)
Mar 10, 2008	27.26	27.39	26.69	27.07	44,361	+0.02(+0.08%)
Mar 07, 2008	26.67	27.82	26.39	27.05	39,301	+0.03(+0.11%)
Mar 06, 2008	28.39	28.39	26.96	27.02	25,846	-0.78(-2.82%)
Mar 05, 2008	27.77	28.23	27.18	27.80	37,500	+0.22(+0.80%)
Mar 04, 2008	27.54	28.27	27.05	27.58	53,095	-0.30(-1.08%)
Mar 03, 2008	27.92	28.86	27.18	27.88	49,765	-0.04(-0.16%)
Feb 29, 2008	28.50	28.91	27.79	27.92	46,159	-0.98(-3.40%)
Feb 28, 2008	28.72	29.31	28.06	28.91	39,628	-0.10(-0.35%)
Feb 27, 2008	28.36	29.27	28.01	29.01	44,256	+0.41(+1.43%)
Feb 26, 2008	28.14	29.13	28.01	28.60	37,230	+0.15(+0.54%)
Feb 25, 2008	27.83	29.05	27.83	28.44	57,338	+0.56(+2.02%)
Feb 22, 2008	28.73	28.91	27.62	27.88	49,621	-0.78(-2.71%)
Feb 21, 2008	28.22	28.88	27.42	28.66	82,110	+0.70(+2.49%)
Feb 20, 2008	27.71	28.09	27.18	27.96	80,855	+0.01(+0.03%)
Feb 19, 2008	27.63	28.17	27.34	27.95	67,390	+0.74(+2.72%)
Feb 18, 2008	26.73	27.71	26.71	27.21	86,660	+0.00(+0.00%)
Feb 15, 2008	26.73	27.71	26.71	27.21	86,660	+0.32(+1.20%)
Feb 14, 2008	28.31	28.31	26.89	26.89	125,082	-1.40(-4.95%)
Feb 13, 2008	28.05	28.52	27.43	28.29	91,835	+0.57(+2.06%)
Feb 12, 2008	28.25	28.38	27.54	27.72	76,375	-0.51(-1.82%)
Feb 11, 2008	27.98	28.57	27.54	28.23	65,441	+0.37(+1.34%)
Feb 08, 2008	28.86	28.86	27.53	27.86	49,330	-1.10(-3.79%)
Feb 07, 2008	29.21	29.65	28.17	28.96	73,993	-0.34(-1.15%)
Feb 06, 2008	29.22	29.30	27.47	29.29	136,641	+2.13(+7.85%)
Feb 05, 2008	28.20	28.82	27.16	27.16	58,845	-1.74(-6.01%)
Feb 04, 2008	28.89	29.30	28.59	28.90	68,569	+0.06(+0.20%)