Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.29	13.66	13.13	13.23	17,441	+0.07(+0.50%)
Apr 28, 2005	13.32	13.32	13.13	13.16	15,635	-0.18(-1.32%)
Apr 27, 2005	13.05	13.40	13.05	13.34	26,571	+0.27(+2.07%)
Apr 26, 2005	13.27	13.27	12.99	13.07	15,296	-0.01(-0.06%)
Apr 25, 2005	13.24	13.35	12.97	13.08	11,268	-0.05(-0.39%)
Apr 22, 2005	12.94	13.16	12.94	13.13	20,626	-0.04(-0.28%)
Apr 21, 2005	13.35	13.35	13.12	13.16	21,430	-0.01(-0.06%)
Apr 20, 2005	12.78	13.31	12.78	13.17	18,992	+0.10(+0.78%)
Apr 19, 2005	13.16	13.27	13.07	13.07	33,411	-0.01(-0.11%)
Apr 18, 2005	12.84	13.21	12.84	13.08	30,997	+0.25(+1.94%)
Apr 15, 2005	13.07	13.12	12.84	12.84	29,830	-0.13(-1.02%)
Apr 14, 2005	12.87	13.08	12.87	12.97	12,926	+0.09(+0.68%)
Apr 13, 2005	13.11	13.11	12.73	12.88	23,508	-0.12(-0.90%)
Apr 12, 2005	12.78	13.22	12.78	13.00	22,989	+0.11(+0.85%)
Apr 11, 2005	13.08	13.08	12.80	12.89	48,739	-0.28(-2.11%)
Apr 08, 2005	13.30	13.41	13.10	13.16	12,098	-0.06(-0.44%)
Apr 07, 2005	13.08	13.24	13.08	13.22	137,237	+0.06(+0.44%)
Apr 06, 2005	13.16	13.22	12.96	13.16	88,296	+0.15(+1.12%)
Apr 05, 2005	13.27	13.30	12.80	13.02	104,628	-0.15(-1.11%)
Apr 04, 2005	13.19	13.30	13.16	13.16	26,908	+0.04(+0.28%)