Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.65	11.87	11.62	11.65	7,098	-0.05(-0.44%)
Apr 29, 2004	12.31	12.48	11.68	11.70	15,289	-0.72(-5.78%)
Apr 28, 2004	12.63	12.74	12.38	12.42	11,193	-0.37(-2.87%)
Apr 27, 2004	12.40	12.78	12.39	12.78	3,549	+0.38(+3.07%)
Apr 26, 2004	12.54	12.61	12.38	12.40	2,593	-0.04(-0.35%)
Apr 23, 2004	12.38	12.45	12.34	12.45	10,238	-0.17(-1.34%)
Apr 22, 2004	12.75	12.94	12.09	12.61	17,882	+0.21(+1.65%)
Apr 21, 2004	12.52	12.82	12.28	12.41	21,704	-0.19(-1.51%)
Apr 20, 2004	13.33	13.33	12.60	12.60	5,596	-0.59(-4.44%)
Apr 19, 2004	13.23	13.23	12.78	13.19	3,822	-0.04(-0.33%)
Apr 16, 2004	12.79	13.52	12.50	13.23	6,552	+0.44(+3.44%)
Apr 15, 2004	13.00	13.00	12.46	12.79	3,822	-0.23(-1.74%)
Apr 14, 2004	13.54	13.54	12.82	13.02	7,781	-0.47(-3.48%)
Apr 13, 2004	14.09	14.28	13.49	13.49	8,600	-0.54(-3.86%)
Apr 12, 2004	13.90	14.06	13.76	14.03	6,552	+0.59(+4.42%)
Apr 08, 2004	13.82	14.04	13.44	13.44	2,593	-0.50(-3.57%)
Apr 07, 2004	14.06	14.06	13.75	13.93	5,869	+0.07(+0.53%)
Apr 06, 2004	14.11	14.17	13.56	13.86	41,089	-0.42(-2.97%)
Apr 05, 2004	13.75	14.28	13.42	14.28	30,851	+0.26(+1.83%)
Apr 02, 2004	13.29	14.03	12.67	14.03	29,622	+0.70(+5.28%)
Apr 01, 2004	11.93	13.33	11.93	13.33	18,974	+0.32(+2.42%)
Mar 31, 2004	12.85	13.01	12.62	13.01	21,295	+0.04(+0.34%)
Mar 30, 2004	12.61	12.97	12.44	12.97	10,511	+0.51(+4.12%)
Mar 29, 2004	12.15	12.50	12.15	12.45	4,368	+0.34(+2.78%)
Mar 26, 2004	12.64	12.65	12.09	12.12	14,196	-0.21(-1.66%)
Mar 25, 2004	12.50	12.84	12.32	12.32	12,558	-0.27(-2.15%)
Mar 24, 2004	12.42	12.59	12.26	12.59	3,276	+0.14(+1.12%)
Mar 23, 2004	12.28	12.59	12.28	12.45	24,162	-0.01(-0.12%)
Mar 22, 2004	12.45	12.47	12.15	12.47	44,502	+0.01(+0.12%)
Mar 19, 2004	12.41	12.58	12.41	12.45	11,330	+0.00(+0.00%)
Mar 18, 2004	12.50	12.53	12.42	12.45	11,193	-0.07(-0.53%)
Mar 17, 2004	12.43	12.70	12.38	12.52	14,606	-0.04(-0.29%)
Mar 16, 2004	12.15	12.59	11.94	12.56	30,305	+0.43(+3.56%)
Mar 15, 2004	12.14	12.26	11.87	12.12	25,936	+0.01(+0.06%)
Mar 12, 2004	11.57	12.20	11.49	12.12	17,746	+0.40(+3.44%)
Mar 11, 2004	11.86	11.88	11.71	11.71	5,460	-0.02(-0.19%)
Mar 10, 2004	12.01	12.37	11.74	11.74	13,514	-0.31(-2.55%)
Mar 09, 2004	12.15	12.32	11.92	12.04	15,835	-0.31(-2.55%)
Mar 08, 2004	12.51	12.53	12.36	12.36	7,371	-0.10(-0.77%)
Mar 05, 2004	12.09	12.64	12.00	12.45	23,752	+0.19(+1.55%)
Mar 04, 2004	11.61	12.26	11.57	12.26	19,384	+0.63(+5.42%)
Mar 03, 2004	11.56	11.82	11.37	11.63	14,606	-0.01(-0.13%)
Mar 02, 2004	11.37	11.82	11.37	11.65	10,511	-0.09(-0.75%)
Mar 01, 2004	11.42	11.74	11.38	11.74	42,727	+0.23(+2.04%)
Feb 27, 2004	11.53	11.76	11.28	11.50	13,377	-0.22(-1.88%)
Feb 26, 2004	11.83	12.27	11.72	11.72	52,965	-0.22(-1.84%)
Feb 25, 2004	12.23	12.23	10.88	11.94	107,569	-0.81(-6.32%)
Feb 24, 2004	12.42	12.78	12.42	12.75	30,168	+0.22(+1.75%)
Feb 23, 2004	12.40	12.64	12.40	12.53	8,327	+0.04(+0.29%)
Feb 20, 2004	12.44	12.53	12.38	12.49	244,624	+0.09(+0.70%)
Feb 19, 2004	12.42	12.88	12.38	12.40	30,987	-0.05(-0.41%)
Feb 18, 2004	12.39	12.56	12.27	12.45	11,193	-0.08(-0.64%)
Feb 17, 2004	12.40	12.71	12.37	12.53	5,187	+0.09(+0.71%)
Feb 13, 2004	12.46	12.66	12.33	12.45	23,752	-0.01(-0.07%)
Feb 12, 2004	12.84	12.97	12.32	12.45	38,768	-0.15(-1.16%)
Feb 11, 2004	12.60	12.71	12.41	12.60	4,368	+0.05(+0.40%)
Feb 10, 2004	12.86	12.95	12.51	12.55	27,574	-0.10(-0.81%)
Feb 09, 2004	12.71	12.71	12.62	12.65	21,431	+0.32(+2.62%)
Feb 06, 2004	12.74	12.75	12.32	12.33	15,562	-0.26(-2.09%)
Feb 05, 2004	12.73	12.74	12.51	12.59	4,914	+0.28(+2.26%)
Feb 04, 2004	13.21	13.21	12.31	12.31	14,879	-0.73(-5.56%)
Feb 03, 2004	12.94	13.56	12.94	13.04	9,419	-0.07(-0.50%)