Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.89	18.98	18.25	18.38	62,950	-0.39(-2.08%)
Apr 28, 2022	19.30	19.30	18.48	18.77	136,797	-0.32(-1.70%)
Apr 27, 2022	19.56	19.62	19.05	19.09	55,479	-0.35(-1.81%)
Apr 26, 2022	19.53	19.73	19.37	19.45	91,611	-0.28(-1.40%)
Apr 25, 2022	19.43	19.74	19.32	19.72	74,703	+0.11(+0.58%)
Apr 22, 2022	19.37	19.81	19.37	19.61	60,119	+0.06(+0.29%)
Apr 21, 2022	19.66	19.87	19.48	19.55	49,694	-0.01(-0.05%)
Apr 20, 2022	19.24	19.78	19.24	19.56	47,430	+0.28(+1.43%)
Apr 19, 2022	18.78	19.46	18.78	19.29	70,748	+0.49(+2.58%)
Apr 18, 2022	18.55	18.89	18.34	18.80	84,883	+0.23(+1.23%)
Apr 14, 2022	18.64	18.83	18.46	18.57	49,936	+0.01(+0.05%)
Apr 13, 2022	18.15	18.79	18.15	18.56	89,446	+0.39(+2.15%)
Apr 12, 2022	18.13	18.61	17.95	18.17	163,974	+0.16(+0.90%)
Apr 11, 2022	18.36	18.53	17.91	18.01	62,461	-0.46(-2.48%)
Apr 08, 2022	18.65	18.77	18.38	18.47	81,571	-0.10(-0.51%)
Apr 07, 2022	18.73	18.92	18.31	18.56	81,341	-0.10(-0.51%)
Apr 06, 2022	18.49	19.06	18.26	18.66	84,536	+0.16(+0.88%)
Apr 05, 2022	19.13	19.38	18.45	18.49	75,385	-0.71(-3.72%)
Apr 04, 2022	19.24	19.27	18.68	19.21	65,534	+0.10(+0.50%)
Apr 01, 2022	18.62	19.17	18.33	19.11	70,794	+0.62(+3.35%)
Mar 31, 2022	19.20	19.22	18.40	18.49	200,188	-0.76(-3.96%)
Mar 30, 2022	20.08	20.36	19.17	19.26	81,090	-1.00(-4.94%)
Mar 29, 2022	19.92	20.55	19.79	20.26	123,212	+1.15(+6.03%)
Mar 28, 2022	19.20	19.46	19.03	19.10	64,563	-0.28(-1.43%)
Mar 25, 2022	19.30	19.60	19.16	19.38	69,460	+0.09(+0.44%)
Mar 24, 2022	19.52	19.89	19.11	19.29	98,308	+0.11(+0.60%)
Mar 23, 2022	19.34	19.75	18.99	19.18	63,333	+0.01(+0.05%)
Mar 22, 2022	19.89	20.06	19.08	19.17	84,905	-0.50(-2.57%)
Mar 21, 2022	20.22	20.22	19.59	19.68	47,805	-0.49(-2.41%)
Mar 18, 2022	20.16	20.31	19.76	20.16	83,533	-0.08(-0.38%)
Mar 17, 2022	20.15	20.43	20.05	20.24	33,654	+0.29(+1.43%)
Mar 16, 2022	19.82	20.21	19.48	19.95	52,737	+0.16(+0.82%)
Mar 15, 2022	19.81	19.94	19.52	19.79	47,562	+0.05(+0.24%)
Mar 14, 2022	20.16	20.31	19.39	19.74	41,215	-0.49(-2.40%)
Mar 11, 2022	20.81	21.01	20.13	20.23	53,989	-0.71(-3.41%)
Mar 10, 2022	20.96	21.02	20.57	20.94	34,160	-0.31(-1.48%)
Mar 09, 2022	21.03	21.36	20.23	21.26	61,089	+0.29(+1.36%)
Mar 08, 2022	21.26	21.63	20.64	20.97	72,379	-0.25(-1.17%)
Mar 07, 2022	20.28	21.57	20.28	21.22	74,442	+1.08(+5.34%)
Mar 04, 2022	19.43	20.28	19.28	20.14	104,518	+0.56(+2.87%)
Mar 03, 2022	19.97	19.98	19.32	19.58	140,878	-0.47(-2.33%)
Mar 02, 2022	19.68	20.20	19.53	20.05	60,883	+0.46(+2.33%)
Mar 01, 2022	20.30	20.30	19.48	19.59	127,291	-0.54(-2.70%)
Feb 28, 2022	20.00	20.59	19.86	20.13	73,869	+0.11(+0.57%)
Feb 25, 2022	20.49	20.64	20.00	20.02	45,446	-0.35(-1.73%)
Feb 24, 2022	20.16	20.48	19.84	20.37	110,544	-0.02(-0.09%)
Feb 23, 2022	21.33	21.58	20.36	20.39	57,197	-0.94(-4.42%)
Feb 22, 2022	21.41	21.82	21.08	21.33	77,725	-0.13(-0.62%)
Feb 18, 2022				21.47	0	-0.01(-0.04%)
Feb 17, 2022	21.90	21.98	21.43	21.48	45,119	-0.69(-3.09%)
Feb 16, 2022	22.22	22.41	21.57	22.16	46,821	-0.06(-0.26%)
Feb 15, 2022	22.00	22.67	21.91	22.22	59,555	+0.68(+3.14%)
Feb 14, 2022	21.91	21.91	20.97	21.54	123,896	-0.21(-0.95%)
Feb 11, 2022	20.86	22.05	20.34	21.75	132,446	+0.70(+3.31%)
Feb 10, 2022	22.49	22.68	20.98	21.05	140,361	-1.46(-6.48%)
Feb 09, 2022	25.95	25.95	22.50	22.51	273,212	-4.82(-17.64%)
Feb 08, 2022	27.17	27.45	26.88	27.33	37,821	-0.07(-0.24%)
Feb 07, 2022	26.36	27.61	26.17	27.40	77,739	+1.17(+4.45%)
Feb 04, 2022	26.76	26.76	25.89	26.23	133,396	-0.73(-2.72%)
Feb 03, 2022	26.73	27.42		26.97	29,326	+0.03(+0.10%)
Feb 02, 2022	27.70	28.17	26.52	26.94	47,196	-0.67(-2.42%)