Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.55	28.55	27.68	27.73	32,602	-0.77(-2.71%)
Apr 27, 2017	28.59	28.59	28.22	28.50	13,439	+0.02(+0.06%)
Apr 26, 2017	28.49	28.99	28.34	28.49	49,857	-0.12(-0.42%)
Apr 25, 2017		28.95	28.08	28.61	35,257	+0.80(+2.89%)
Apr 24, 2017	27.89	27.95	27.39	27.80	44,868	+0.37(+1.35%)
Apr 21, 2017	27.00	27.57	26.87	27.43	37,127	+0.36(+1.34%)
Apr 20, 2017	26.96	27.29	26.57	27.07	23,040	+0.43(+1.63%)
Apr 19, 2017	26.92	27.11	26.57	26.64	29,741	+0.06(+0.21%)
Apr 18, 2017	26.53	26.68	26.40	26.58	20,882	-0.02(-0.06%)
Apr 17, 2017	26.08	26.69	26.05	26.60	19,769	+0.51(+1.97%)
Apr 13, 2017	26.52	26.71	25.95	26.08	29,610	-0.70(-2.61%)
Apr 12, 2017	27.35	27.35	26.62	26.78	20,775	-0.68(-2.49%)
Apr 11, 2017	26.98	27.73	26.89	27.47	43,857	+0.37(+1.37%)
Apr 10, 2017	27.23	27.61	26.88	27.10	41,539	-0.06(-0.24%)
Apr 07, 2017	27.39	27.55	27.15	27.16	39,659	-0.20(-0.73%)
Apr 06, 2017	27.64	27.66	27.07	27.36	32,979	-0.03(-0.12%)
Apr 05, 2017	27.51	27.90	27.14	27.39	78,419	+0.06(+0.24%)
Apr 04, 2017	26.82	27.63	26.80	27.33	67,472	+0.47(+1.74%)
Apr 03, 2017	27.72	27.93	26.74	26.86	62,474	-0.83(-2.99%)
Mar 31, 2017	27.14	27.85	26.97	27.69	120,695	+0.58(+2.14%)
Mar 30, 2017	26.48	27.29	26.44	27.11	51,348	+0.65(+2.46%)
Mar 29, 2017	25.98	26.59	25.71	26.46	41,233	+0.43(+1.67%)
Mar 28, 2017	25.38	26.33	25.21	26.03	82,483	+0.51(+1.99%)
Mar 27, 2017	24.80	25.55	24.67	25.52	117,795	+0.48(+1.93%)
Mar 24, 2017	25.20	25.34	24.97	25.04	41,028	-0.10(-0.38%)
Mar 23, 2017	24.89	25.29	24.67	25.14	21,408	+0.32(+1.30%)
Mar 22, 2017	25.46	25.47	24.52	24.81	38,762	-0.35(-1.41%)
Mar 21, 2017	26.12	26.23	25.15	25.17	43,258	-1.19(-4.52%)
Mar 20, 2017	26.67	26.82	26.26	26.36	47,118	-0.42(-1.56%)
Mar 17, 2017	26.78	27.14	26.50	26.78	112,183	-0.01(-0.03%)
Mar 16, 2017	26.92	27.10	26.75	26.78	22,040	+0.04(+0.15%)
Mar 15, 2017	26.15	26.96	26.15	26.74	36,224	+0.68(+2.62%)
Mar 14, 2017	25.97	26.18	25.71	26.06	27,998	-0.20(-0.77%)
Mar 13, 2017	26.14	26.49	26.12	26.26	26,758	+0.15(+0.59%)
Mar 10, 2017	26.02	26.44	25.81	26.11	51,849	-0.06(-0.22%)
Mar 09, 2017	26.77	26.86	26.03	26.16	66,123	-0.53(-1.99%)
Mar 08, 2017	27.02	27.15	26.66	26.70	45,732	-0.24(-0.90%)
Mar 07, 2017	26.85	27.15	26.75	26.94	39,468	-0.08(-0.30%)
Mar 06, 2017	26.56	27.15	26.56	27.02	34,479	-0.22(-0.80%)
Mar 03, 2017	26.94	27.28	26.94	27.23	42,991	+0.16(+0.59%)
Mar 02, 2017	27.08	27.26	26.98	27.07	24,046	-0.13(-0.47%)
Mar 01, 2017	26.66	27.31	26.66	27.20	44,479	+0.96(+3.65%)
Feb 28, 2017	27.01	27.01	26.08	26.25	37,030	-0.73(-2.71%)
Feb 27, 2017	27.07	27.35	26.85	26.98	70,877	-0.10(-0.39%)
Feb 24, 2017	26.72	27.12	26.66	27.08	26,405	+0.09(+0.33%)
Feb 23, 2017	27.56	27.56	26.83	26.99	35,413	-0.49(-1.78%)
Feb 22, 2017	27.55	27.74	27.33	27.48	42,441	-0.23(-0.84%)
Feb 21, 2017	27.81	28.28	27.42	27.72	75,252	+0.28(+1.03%)
Feb 17, 2017		27.43	27.43	27.43	0	+0.27(+0.98%)
Feb 16, 2017	26.95	28.08	26.95	27.17	53,544	-0.34(-1.23%)
Feb 15, 2017	27.27	27.60	27.12	27.51	34,433	+0.08(+0.29%)
Feb 14, 2017	27.53	27.56	27.18	27.43	75,582	-0.22(-0.79%)
Feb 13, 2017	27.96	28.06	27.53	27.64	94,251	-0.23(-0.81%)
Feb 10, 2017	28.29	28.59	27.73	27.87	99,162	-0.24(-0.85%)
Feb 09, 2017	28.07	28.24	28.01	28.11	136,558	+0.04(+0.14%)
Feb 08, 2017	30.73	30.73	27.53	28.07	148,533	-2.54(-8.29%)
Feb 07, 2017	30.98	31.44	30.53	30.61	38,008	-0.22(-0.72%)
Feb 06, 2017	31.29	31.42	30.69	30.83	29,655	-0.77(-2.42%)
Feb 03, 2017	30.72	31.68	30.50	31.60	51,790	+1.17(+3.86%)
Feb 02, 2017	30.51	30.66	29.93	30.42	34,533	-0.57(-1.85%)