Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	149.77	150.41	141.38	143.00	372,481	-6.66(-4.45%)
Apr 29, 2024	150.00	154.02	145.88	149.66	241,943	+0.84(+0.56%)
Apr 26, 2024	146.82	149.90	144.35	148.82	235,291	+2.51(+1.72%)
Apr 25, 2024	146.06	148.42	140.28	146.31	351,353	-2.92(-1.96%)
Apr 24, 2024	147.40	157.25	146.50	149.23	533,366	+5.84(+4.07%)
Apr 23, 2024	137.17	144.80	137.17	143.39	283,732	+7.26(+5.33%)
Apr 22, 2024	131.80	138.25	130.75	136.13	356,540	+5.79(+4.44%)
Apr 19, 2024	127.49	132.64	126.80	130.34	363,157	+2.20(+1.72%)
Apr 18, 2024	124.30	129.35	123.04	128.14	259,037	+4.70(+3.81%)
Apr 17, 2024	125.68	126.91	122.00	123.44	164,975	-1.95(-1.56%)
Apr 16, 2024	126.25	126.50	123.65	125.39	153,102	-1.12(-0.89%)
Apr 15, 2024	127.39	128.29	123.66	126.51	285,402	+0.56(+0.44%)
Apr 12, 2024	128.28	130.02	125.45	125.95	212,979	-3.94(-3.03%)
Apr 11, 2024	131.16	132.29	128.05	129.89	168,336	-1.16(-0.89%)
Apr 10, 2024	130.00	132.84	127.69	131.05	226,556	-1.05(-0.79%)
Apr 09, 2024	136.71	138.26	131.84	132.10	231,186	-5.38(-3.91%)
Apr 08, 2024	138.46	141.96	137.13	137.48	183,325	-0.74(-0.54%)
Apr 05, 2024	131.66	142.78	131.31	138.22	351,268	+6.84(+5.21%)
Apr 04, 2024	136.01	138.33	131.26	131.38	271,161	-3.30(-2.45%)
Apr 03, 2024	134.90	137.49	133.82	134.68	205,799	-0.34(-0.25%)
Apr 02, 2024	136.00	136.49	133.03	135.02	221,356	-1.59(-1.16%)