Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.51	28.51	27.64	27.69	32,656	-0.77(-2.71%)
Apr 27, 2017	28.55	28.55	28.17	28.46	13,461	+0.02(+0.06%)
Apr 26, 2017	28.44	28.94	28.29	28.44	49,939	-0.12(-0.42%)
Apr 25, 2017		28.91	28.03	28.56	35,316	+0.80(+2.89%)
Apr 24, 2017	27.85	27.90	27.35	27.76	44,943	+0.37(+1.35%)
Apr 21, 2017	26.96	27.53	26.83	27.39	37,188	+0.36(+1.34%)
Apr 20, 2017	26.92	27.25	26.53	27.03	23,078	+0.43(+1.63%)
Apr 19, 2017	26.88	27.07	26.52	26.59	29,790	+0.06(+0.21%)
Apr 18, 2017	26.49	26.64	26.35	26.54	20,916	-0.02(-0.06%)
Apr 17, 2017	26.04	26.64	26.01	26.55	19,802	+0.51(+1.97%)
Apr 13, 2017	26.47	26.67	25.90	26.04	29,659	-0.70(-2.61%)
Apr 12, 2017	27.31	27.31	26.58	26.74	20,809	-0.68(-2.49%)
Apr 11, 2017	26.93	27.69	26.84	27.42	43,930	+0.37(+1.37%)
Apr 10, 2017	27.19	27.57	26.84	27.05	41,608	-0.06(-0.24%)
Apr 07, 2017	27.34	27.50	27.10	27.12	39,724	-0.20(-0.73%)
Apr 06, 2017	27.59	27.61	27.03	27.32	33,034	-0.03(-0.12%)
Apr 05, 2017	27.46	27.86	27.09	27.35	78,549	+0.06(+0.24%)
Apr 04, 2017	26.78	27.59	26.76	27.29	67,584	+0.47(+1.74%)