Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.50	21.50	21.48	21.48	2,944	-0.04(-0.21%)
Apr 27, 2018	21.73	21.73	21.53	21.53	3,713	-0.28(-1.29%)
Apr 26, 2018	21.60	22.11	21.60	21.81	4,424	+0.06(+0.30%)
Apr 25, 2018	21.41	21.85	21.14	21.74	7,798	+0.13(+0.59%)
Apr 24, 2018	21.67	22.00	21.53	21.61	23,368	-0.10(-0.48%)
Apr 23, 2018	21.94	21.94	21.72	21.72	2,213	-0.11(-0.50%)
Apr 20, 2018	21.16	21.96	21.16	21.83	16,562	+0.41(+1.94%)
Apr 19, 2018	21.49	21.53	21.41	21.41	3,521	+0.12(+0.56%)
Apr 18, 2018	21.31	21.62	21.11	21.29	3,341	-0.06(-0.28%)
Apr 17, 2018	21.23	21.35	21.21	21.35	2,901	+0.21(+1.00%)
Apr 16, 2018	21.16	21.27	21.04	21.14	6,648	-0.08(-0.40%)
Apr 13, 2018	20.82	21.36	20.82	21.22	6,170	+0.36(+1.73%)
Apr 12, 2018	20.57	21.12	20.57	20.86	4,029	+0.10(+0.48%)
Apr 11, 2018	21.03	21.03	20.77	20.77	1,364	+0.00(+0.00%)
Apr 10, 2018	20.79	20.99	20.77	20.77	3,298	+0.04(+0.21%)
Apr 09, 2018	20.49	20.93	20.35	20.72	11,473	+0.12(+0.60%)
Apr 06, 2018	20.49	21.16	20.23	20.60	7,591	-0.06(-0.29%)
Apr 05, 2018	20.78	20.87	20.63	20.66	10,945	+0.05(+0.26%)
Apr 04, 2018	20.49	20.72	20.37	20.60	9,126	+0.15(+0.72%)
Apr 03, 2018	20.42	20.94	20.39	20.45	7,411	+0.06(+0.31%)
Apr 02, 2018	20.79	20.83	20.20	20.39	10,195	-0.50(-2.41%)
Mar 29, 2018		20.89	20.89	20.89	0	-0.12(-0.59%)
Mar 28, 2018	21.32	21.48	20.81	21.02	12,660	-0.30(-1.39%)
Mar 27, 2018	20.99	21.48	20.99	21.31	19,014	+0.28(+1.31%)
Mar 26, 2018	21.01	21.37	20.75	21.04	13,624	+0.24(+1.16%)
Mar 23, 2018	21.27	21.63	20.79	20.79	33,115	-0.30(-1.43%)
Mar 22, 2018	21.09	21.65	20.70	21.10	18,846	-0.33(-1.54%)
Mar 21, 2018	21.10	21.43	21.10	21.43	5,080	+0.43(+2.07%)
Mar 20, 2018	21.13	21.22	20.99	20.99	4,999	-0.27(-1.25%)
Mar 19, 2018	20.59	21.39	20.59	21.26	15,213	+0.08(+0.40%)
Mar 16, 2018	20.53	21.44	20.53	21.18	40,474	+0.56(+2.71%)
Mar 15, 2018	21.73	22.21	20.60	20.62	29,984	-0.73(-3.42%)
Mar 14, 2018	21.36	21.54	21.33	21.35	5,979	-0.24(-1.10%)
Mar 13, 2018	21.56	21.73	21.08	21.59	14,709	+0.18(+0.83%)
Mar 12, 2018	21.10	21.43	21.04	21.41	14,452	+0.50(+2.41%)
Mar 09, 2018	20.55	21.18	20.55	20.90	16,382	+0.50(+2.44%)
Mar 08, 2018	20.57	20.67	20.41	20.41	16,713	-0.12(-0.57%)
Mar 07, 2018	20.29	20.85	20.29	20.52	10,913	+0.02(+0.10%)
Mar 06, 2018	20.36	20.69	19.78	20.50	12,831	+0.05(+0.24%)
Mar 05, 2018	19.94	20.76	19.78	20.45	14,383	+0.67(+3.41%)
Mar 02, 2018	20.02	20.02	19.58	19.78	6,414	+0.12(+0.60%)
Mar 01, 2018	19.90	20.02	19.57	19.66	4,121	-0.17(-0.86%)
Feb 28, 2018	19.83	20.37	19.76	19.83	18,374	+0.14(+0.69%)
Feb 27, 2018	20.31	20.31	19.70	19.70	4,555	-0.57(-2.80%)
Feb 26, 2018	20.25	20.26	20.00	20.26	4,312	+0.00(+0.02%)
Feb 23, 2018	19.54	20.73	19.54	20.26	7,739	+0.10(+0.48%)
Feb 22, 2018	20.00	20.16	20.00	20.16	5,847	+0.06(+0.32%)
Feb 21, 2018	20.34	20.34	19.83	20.10	5,728	-0.06(-0.29%)
Feb 20, 2018	19.83	20.36	19.58	20.16	19,602	+0.23(+1.15%)
Feb 16, 2018		19.93	19.93	19.93	0	-0.05(-0.24%)
Feb 15, 2018	20.20	20.26	19.90	19.98	7,303	-0.25(-1.23%)
Feb 14, 2018	20.17	20.33	20.04	20.22	11,664	-0.10(-0.48%)
Feb 13, 2018	20.02	20.50	20.02	20.32	3,030	+0.14(+0.68%)
Feb 12, 2018	20.02	20.26	19.89	20.19	10,991	+0.16(+0.78%)
Feb 09, 2018	19.56	20.13	19.54	20.03	16,324	+0.68(+3.53%)
Feb 08, 2018	19.57	19.65	19.33	19.35	23,114	-0.32(-1.61%)
Feb 07, 2018	19.63	19.98	19.63	19.66	6,384	-0.10(-0.52%)
Feb 06, 2018	19.88	20.17	19.57	19.77	17,006	-0.46(-2.29%)
Feb 05, 2018		20.51	19.93	20.23	16,967	-0.11(-0.55%)
Feb 02, 2018	20.56	20.74	20.56	20.34	13,159	-0.26(-1.26%)