Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.64	13.73	13.51	13.58	8,962	-0.01(-0.08%)
Apr 28, 2011	13.68	13.73	13.49	13.59	6,608	-0.09(-0.63%)
Apr 27, 2011	13.66	13.85	13.59	13.68	7,665	+0.02(+0.16%)
Apr 26, 2011	13.70	13.77	13.58	13.66	12,123	+0.18(+1.33%)
Apr 25, 2011	14.01	14.01	13.42	13.48	6,402	-0.06(-0.42%)
Apr 21, 2011	13.62	13.62	13.53	13.53	5,047	-0.18(-1.34%)
Apr 20, 2011	14.02	14.02	13.66	13.72	14,338	-0.04(-0.29%)
Apr 19, 2011	13.35	13.78	13.31	13.76	18,142	+0.42(+3.13%)
Apr 18, 2011	13.42	13.51	13.31	13.34	17,936	-0.22(-1.62%)
Apr 15, 2011	13.69	13.76	13.56	13.56	18,640	-0.04(-0.32%)
Apr 14, 2011	13.50	13.82	13.39	13.60	44,918	+0.15(+1.10%)
Apr 13, 2011	13.48	13.51	13.30	13.46	9,538	+0.14(+1.05%)
Apr 12, 2011	13.47	13.60	13.32	13.32	6,967	-0.20(-1.46%)
Apr 11, 2011	13.52	14.07	13.44	13.51	41,209	-0.11(-0.79%)
Apr 08, 2011	13.89	13.95	13.62	13.62	9,143	-0.22(-1.61%)
Apr 07, 2011	13.98	13.98	13.80	13.84	8,163	-0.21(-1.51%)
Apr 06, 2011	14.21	14.21	14.06	14.06	9,594	-0.07(-0.48%)
Apr 05, 2011	14.01	14.34	13.87	14.12	35,098	+0.11(+0.80%)
Apr 04, 2011	14.02	14.02	13.73	14.01	11,477	+0.08(+0.57%)
Apr 01, 2011	14.02	14.02	13.91	13.93	5,790	-0.06(-0.41%)
Mar 31, 2011	13.96	13.99	13.80	13.99	8,419	+0.02(+0.15%)
Mar 30, 2011	13.97	13.97	13.85	13.97	5,117	+0.05(+0.36%)
Mar 29, 2011	13.84	13.95	13.75	13.92	5,542	+0.17(+1.23%)
Mar 28, 2011	13.63	13.98	13.60	13.75	24,035	+0.00(+0.00%)
Mar 25, 2011	13.63	14.06	13.63	13.75	21,297	-0.06(-0.44%)
Mar 24, 2011	13.53	13.82	13.42	13.81	19,583	+0.42(+3.17%)
Mar 23, 2011	13.51	13.51	13.12	13.39	10,295	+0.26(+1.94%)
Mar 22, 2011	13.26	13.26	13.13	13.13	10,398	-0.06(-0.46%)
Mar 21, 2011	13.10	13.22	12.89	13.19	11,333	+0.24(+1.86%)
Mar 18, 2011	13.09	13.10	12.91	12.95	29,825	-0.12(-0.91%)
Mar 17, 2011	12.65	13.51	12.65	13.07	46,123	+0.33(+2.57%)
Mar 16, 2011	13.15	13.23	12.74	12.74	12,309	-0.39(-2.96%)
Mar 15, 2011	13.28	13.42	13.13	13.13	11,035	-0.45(-3.31%)
Mar 14, 2011	13.57	14.05	13.57	13.58	29,077	-0.11(-0.79%)
Mar 11, 2011	13.73	13.77	13.64	13.69	19,533	-0.04(-0.29%)
Mar 10, 2011	13.87	13.87	13.73	13.73	8,954	-0.28(-2.03%)
Mar 09, 2011	14.01	14.01	14.01	14.01	431	-0.04(-0.28%)
Mar 08, 2011	13.57	14.05	13.57	14.05	19,427	+0.56(+4.16%)
Mar 07, 2011	13.78	13.79	13.46	13.49	23,701	-0.16(-1.14%)
Mar 04, 2011	13.85	13.85	13.54	13.65	18,017	-0.13(-0.95%)
Mar 03, 2011	13.61	13.78	13.58	13.78	15,711	+0.20(+1.46%)
Mar 02, 2011	13.36	13.58	13.36	13.58	7,002	+0.11(+0.79%)
Mar 01, 2011	13.79	13.79	13.19	13.47	17,677	-0.38(-2.77%)
Feb 28, 2011	13.79	13.86	13.68	13.86	11,274	+0.20(+1.48%)
Feb 25, 2011	13.53	13.75	13.25	13.65	12,097	+0.12(+0.92%)
Feb 24, 2011	13.31	13.65	13.31	13.53	24,493	+0.40(+3.08%)
Feb 23, 2011	13.17	13.30	13.09	13.13	12,207	-0.04(-0.30%)
Feb 22, 2011	13.29	13.29	13.04	13.16	20,090	-0.20(-1.51%)
Feb 18, 2011	13.17	13.38	13.15	13.37	20,831	+0.23(+1.78%)
Feb 17, 2011	13.10	13.17	13.00	13.13	13,976	+0.06(+0.46%)
Feb 16, 2011	13.01	13.17	12.97	13.07	13,159	+0.07(+0.57%)
Feb 15, 2011	13.05	13.13	12.97	13.00	25,777	-0.10(-0.76%)
Feb 14, 2011	13.16	13.27	13.07	13.10	9,342	-0.11(-0.83%)
Feb 11, 2011	13.11	13.21	12.96	13.21	10,951	+0.14(+1.09%)
Feb 10, 2011	13.35	13.41	12.98	13.07	24,620	-0.31(-2.28%)
Feb 09, 2011	13.61	13.62	13.35	13.37	15,939	-0.40(-2.89%)
Feb 08, 2011	13.73	13.86	13.59	13.77	10,680	-0.06(-0.46%)
Feb 07, 2011	13.63	13.88	13.63	13.83	3,317	+0.18(+1.33%)
Feb 04, 2011	13.60	13.69	13.52	13.65	6,650	-0.01(-0.08%)
Feb 03, 2011	13.61	13.67	13.59	13.66	2,841	-0.01(-0.05%)
Feb 02, 2011	13.88	13.88	13.60	13.67	12,455	-0.38(-2.73%)