Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	11.61	11.61	11.61	11.61	0	+0.00(+0.00%)
Apr 27, 2007	11.61	11.61	11.61	11.61	891	+0.07(+0.64%)
Apr 26, 2007	11.58	11.58	11.49	11.54	4,354	+0.04(+0.35%)
Apr 25, 2007	11.61	11.61	11.45	11.50	8,614	+0.05(+0.44%)
Apr 24, 2007	11.48	11.53	11.38	11.45	58,324	-0.07(-0.58%)
Apr 23, 2007	11.60	11.60	11.45	11.51	10,195	+0.00(+0.00%)
Apr 20, 2007	11.46	11.51	11.46	11.51	1,485	-0.07(-0.64%)
Apr 19, 2007	11.56	11.61	11.56	11.59	2,040	-0.04(-0.30%)
Apr 18, 2007	11.76	11.76	11.62	11.62	4,782	-0.16(-1.36%)
Apr 17, 2007	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Apr 16, 2007	11.51	11.78	11.51	11.78	2,376	+0.29(+2.52%)
Apr 13, 2007	11.58	11.58	11.49	11.49	4,274	+0.03(+0.24%)
Apr 12, 2007	11.61	11.61	11.46	11.47	2,688	-0.01(-0.09%)
Apr 11, 2007	11.48	11.48	11.48	11.48	0	+0.00(+0.00%)
Apr 10, 2007	11.49	11.53	11.45	11.48	3,475	-0.18(-1.56%)
Apr 09, 2007	11.56	11.69	11.45	11.66	3,139	+0.04(+0.38%)
Apr 05, 2007	11.62	11.62	11.61	11.61	3,971	-0.02(-0.14%)
Apr 04, 2007	11.63	11.63	11.63	11.63	297	-0.02(-0.20%)
Apr 03, 2007	11.78	11.78	11.62	11.65	1,782	+0.04(+0.35%)
Apr 02, 2007	11.78	11.80	11.61	11.61	5,347	-0.34(-2.82%)
Mar 30, 2007	11.95	11.95	11.95	11.95	0	+0.00(+0.00%)
Mar 29, 2007	11.95	11.95	11.95	11.95	712	+0.00(+0.00%)
Mar 28, 2007	12.07	12.07	11.95	11.95	4,758	-0.12(-0.98%)
Mar 27, 2007	12.15	12.15	11.37	12.07	27,047	+0.05(+0.45%)
Mar 26, 2007	11.83	12.17	11.78	12.01	10,515	+0.22(+1.85%)
Mar 23, 2007	11.80	11.80	11.73	11.80	12,179	+0.01(+0.11%)
Mar 22, 2007	11.78	11.78	11.78	11.78	0	+0.00(+0.00%)
Mar 21, 2007	11.79	11.79	11.73	11.78	3,015	-0.06(-0.51%)
Mar 20, 2007	11.84	11.84	11.84	11.84	0	+0.00(+0.00%)
Mar 19, 2007	11.87	11.87	11.84	11.84	2,296	-0.11(-0.90%)
Mar 16, 2007	12.18	12.18	11.90	11.95	20,027	-0.08(-0.70%)
Mar 15, 2007	12.17	12.17	12.03	12.03	1,485	+0.18(+1.49%)
Mar 14, 2007	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Mar 13, 2007	11.85	11.86	11.85	11.86	2,845	+0.04(+0.36%)
Mar 12, 2007	11.87	11.88	11.76	11.82	14,303	-0.10(-0.85%)
Mar 09, 2007	12.20	12.20	11.84	11.92	9,541	-0.20(-1.61%)
Mar 08, 2007	12.11	12.11	12.10	12.11	11,727	+0.16(+1.32%)
Mar 07, 2007	11.97	11.97	11.95	11.95	4,455	-0.08(-0.70%)
Mar 06, 2007	12.04	12.04	12.04	12.04	594	+0.00(+0.03%)
Mar 05, 2007	12.03	12.03	12.03	12.03	594	+0.12(+1.05%)
Mar 02, 2007	11.91	11.91	11.91	11.91	594	-0.02(-0.20%)
Mar 01, 2007	11.93	11.93	11.93	11.93	0	+0.00(+0.00%)
Feb 28, 2007	11.88	11.93	11.87	11.93	1,901	+0.02(+0.17%)
Feb 27, 2007	11.85	11.91	11.85	11.91	2,079	+0.06(+0.54%)
Feb 26, 2007	11.85	11.85	11.85	11.85	594	-0.01(-0.09%)
Feb 23, 2007	11.86	11.86	11.86	11.86	0	+0.00(+0.00%)
Feb 22, 2007	11.86	11.96	11.79	11.86	4,455	+0.01(+0.09%)
Feb 21, 2007	11.95	11.95	11.85	11.85	5,584	-0.08(-0.70%)
Feb 20, 2007	11.93	11.93	11.93	11.93	297	+0.07(+0.57%)
Feb 16, 2007	11.87	11.87	11.87	11.87	2,560	+0.00(+0.00%)
Feb 15, 2007	11.87	11.87	11.87	11.87	0	+0.00(+0.00%)
Feb 14, 2007	11.85	11.87	11.85	11.87	3,267	+0.02(+0.14%)
Feb 13, 2007	11.85	11.85	11.85	11.85	1,188	-0.02(-0.14%)
Feb 12, 2007	11.87	11.87	11.87	11.87	1,485	+0.00(+0.03%)
Feb 09, 2007	11.83	11.87	11.83	11.86	1,485	+0.03(+0.26%)
Feb 08, 2007	11.87	11.87	11.83	11.83	2,415	-0.03(-0.28%)
Feb 07, 2007	11.94	11.95	11.87	11.87	5,050	+0.03(+0.23%)
Feb 06, 2007	12.10	12.10	11.83	11.84	7,857	-0.02(-0.14%)
Feb 05, 2007	11.87	12.00	11.86	11.86	18,079	+0.01(+0.06%)
Feb 02, 2007	11.90	11.90	11.85	11.85	9,987	-0.05(-0.45%)