Penns Woods Bancorp (NQ: PWOD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	19.82	20.64	19.82	20.40	35,404	+0.43(+2.17%)
Apr 29, 2021	20.06	20.29	19.72	19.97	41,569	+0.05(+0.26%)
Apr 28, 2021	20.17	20.40	19.73	19.92	26,120	-0.03(-0.17%)
Apr 27, 2021	20.35	20.39	19.81	19.95	26,569	+0.09(+0.43%)
Apr 26, 2021	19.99	20.21	19.74	19.87	30,570	-0.14(-0.72%)
Apr 23, 2021	19.64	20.38	19.64	20.01	21,877	+0.43(+2.21%)
Apr 22, 2021	20.06	20.56	19.58	19.58	27,947	-0.53(-2.62%)
Apr 21, 2021	19.66	20.15	19.56	20.11	18,409	+0.51(+2.60%)
Apr 20, 2021	20.02	20.26	19.55	19.60	23,585	-0.44(-2.21%)
Apr 19, 2021	20.03	20.23	19.55	20.04	26,428	+0.13(+0.64%)
Apr 16, 2021	20.42	20.50	19.91	19.91	40,226	-0.40(-1.97%)
Apr 15, 2021	20.19	20.35	20.06	20.31	15,902	+0.10(+0.50%)
Apr 14, 2021	20.24	20.61	20.19	20.21	20,961	-0.13(-0.63%)
Apr 13, 2021	20.29	20.65	20.27	20.34	20,709	+0.06(+0.29%)
Apr 12, 2021	20.60	20.77	20.28	20.28	18,519	-0.32(-1.57%)
Apr 09, 2021	20.74	21.27	20.49	20.60	19,407	-0.15(-0.74%)
Apr 08, 2021	20.83	20.83	20.43	20.75	8,244	+0.05(+0.25%)
Apr 07, 2021	21.21	21.25	20.57	20.70	22,936	-0.61(-2.87%)
Apr 06, 2021	21.17	21.69	21.14	21.31	20,661	+0.19(+0.89%)
Apr 05, 2021	20.97	21.42	20.58	21.13	34,523	+0.26(+1.22%)
Apr 01, 2021	20.77	20.89	20.62	20.87	13,526	+0.39(+1.91%)
Mar 31, 2021	21.68	21.98	20.43	20.48	44,523	-1.10(-5.08%)
Mar 30, 2021	20.58	21.68	20.46	21.58	34,837	+0.99(+4.79%)
Mar 29, 2021	20.71	21.68	20.26	20.59	17,491	-0.31(-1.46%)
Mar 26, 2021	21.03	21.28	20.50	20.90	11,644	+0.05(+0.24%)
Mar 25, 2021	20.26	20.85	20.06	20.85	15,323	+0.61(+3.03%)
Mar 24, 2021	20.81	22.02	20.23	20.23	32,508	-0.25(-1.24%)
Mar 23, 2021	20.36	21.19	20.06	20.49	36,934	+0.24(+1.18%)
Mar 22, 2021	21.00	21.14	20.25	20.25	22,851	-0.72(-3.45%)
Mar 19, 2021	21.50	22.00	20.91	20.97	67,280	-0.28(-1.32%)
Mar 18, 2021	21.71	22.11	21.25	21.25	41,019	+0.27(+1.30%)
Mar 17, 2021	22.21	22.21	20.88	20.98	16,656	-0.26(-1.20%)
Mar 16, 2021	22.24	22.24	21.13	21.24	15,102	-1.16(-5.20%)
Mar 15, 2021	23.13	23.13	22.27	22.40	13,057	-0.68(-2.95%)
Mar 12, 2021	23.58	23.58	22.95	23.08	13,879	-0.51(-2.16%)
Mar 11, 2021	23.47	23.59	23.03	23.59	12,076	+0.02(+0.07%)
Mar 10, 2021	23.37	23.92	23.15	23.58	15,395	+0.03(+0.11%)
Mar 09, 2021	23.52	23.85	23.18	23.55	19,483	-0.07(-0.29%)
Mar 08, 2021	22.79	23.97	22.22	23.62	22,795	+0.41(+1.76%)
Mar 05, 2021	21.95	23.27	21.95	23.21	23,800	+1.22(+5.54%)
Mar 04, 2021	21.64	22.38	21.52	21.99	41,115	+0.48(+2.23%)
Mar 03, 2021	20.77	21.76	20.77	21.51	31,250	+0.99(+4.83%)
Mar 02, 2021	20.35	20.87	20.35	20.52	13,443	-0.03(-0.12%)
Mar 01, 2021	20.45	20.55	20.28	20.55	14,309	+0.52(+2.60%)
Feb 26, 2021	20.65	20.80	19.88	20.02	19,992	-0.44(-2.14%)
Feb 25, 2021	21.02	21.66	20.46	20.46	12,825	-0.37(-1.78%)
Feb 24, 2021	20.84	20.97	20.80	20.83	18,684	+0.71(+3.51%)
Feb 23, 2021	19.52	20.13	19.51	20.13	20,110	+0.55(+2.79%)
Feb 22, 2021	19.15	19.76	19.15	19.58	16,883	+0.42(+2.19%)
Feb 19, 2021	18.98	19.17	18.92	19.16	13,328	+0.17(+0.88%)
Feb 18, 2021	19.29	19.62	18.92	18.99	11,001	-0.29(-1.48%)
Feb 17, 2021	19.29	19.38	19.14	19.28	9,717	+0.12(+0.61%)
Feb 16, 2021	19.71	19.71	18.96	19.16	23,764	-0.24(-1.23%)
Feb 12, 2021	19.54	20.06	19.26	19.40	17,136	+0.06(+0.33%)
Feb 11, 2021	19.92	19.93	19.24	19.34	79,169	-0.50(-2.50%)
Feb 10, 2021	19.62	20.01	19.42	19.83	31,657	-0.02(-0.08%)
Feb 09, 2021	19.97	20.09	19.63	19.85	9,988	-0.14(-0.71%)
Feb 08, 2021	19.31	20.15	19.31	19.99	17,789	+0.69(+3.57%)
Feb 05, 2021	19.91	19.91	18.92	19.30	16,541	-0.19(-0.99%)
Feb 04, 2021	18.50	19.54	18.50	19.50	20,020	+1.01(+5.45%)
Feb 03, 2021	18.66	18.87	18.42	18.49	51,306	-0.13(-0.72%)
Feb 02, 2021	18.23	18.86	18.09	18.62	13,564	+0.55(+3.07%)
Feb 01, 2021	18.29	18.41	17.76	18.07	17,283	-0.03(-0.19%)
Jan 29, 2021	18.24	18.31	17.87	18.10	17,136	-0.32(-1.73%)
Jan 28, 2021	18.34	18.84	18.07	18.42	12,332	+0.54(+3.01%)
Jan 27, 2021	18.45	18.63	17.77	17.88	21,567	-1.01(-5.34%)
Jan 26, 2021	19.18	19.81	18.74	18.89	10,935	-0.53(-2.73%)
Jan 25, 2021	19.59	19.61	19.09	19.42	10,750	-0.27(-1.37%)
Jan 22, 2021	19.12	19.80	19.12	19.69	11,543	+0.57(+2.99%)
Jan 21, 2021	19.74	19.74	19.08	19.12	9,134	+0.03(+0.18%)
Jan 20, 2021	19.53	19.71	19.06	19.08	15,836	-0.49(-2.49%)
Jan 19, 2021	20.15	20.15	19.57	19.57	7,468	-0.44(-2.18%)
Jan 15, 2021	19.64	20.07	19.55	20.01	22,253	+0.18(+0.89%)
Jan 14, 2021	20.25	20.65	19.83	19.83	13,643	-0.10(-0.51%)
Jan 13, 2021	20.34	20.63	19.87	19.93	7,693	-0.64(-3.10%)
Jan 12, 2021	20.30	20.68	20.30	20.57	9,582	+0.16(+0.78%)
Jan 11, 2021	20.71	20.71	20.19	20.41	12,897	-0.48(-2.29%)
Jan 08, 2021	21.71	21.71	20.60	20.89	16,779	-0.71(-3.31%)
Jan 07, 2021	21.87	22.07	21.39	21.60	16,556	-0.14(-0.66%)
Jan 06, 2021	21.66	22.46	21.66	21.75	21,221	+0.45(+2.13%)
Jan 05, 2021	21.66	21.71	21.29	21.29	14,282	-0.22(-1.02%)
Jan 04, 2021	22.10	22.12	21.44	21.51	11,928	-0.34(-1.58%)
Dec 31, 2020		21.86	21.86	21.86	10,411	-0.37(-1.66%)
Dec 30, 2020	22.67	22.67	22.00	22.23	10,411	+0.29(+1.34%)
Dec 29, 2020	22.23	22.55	21.85	21.93	11,132	-0.31(-1.40%)
Dec 28, 2020	21.92	22.66	21.92	22.24	16,463	+0.39(+1.81%)
Dec 24, 2020	21.79	21.97	21.76	21.85	2,023	+0.18(+0.85%)
Dec 23, 2020	22.24	22.24	21.66	21.66	4,201	+0.00(+0.00%)
Dec 22, 2020	22.37	23.69	21.66	21.66	6,949	-0.47(-2.13%)
Dec 21, 2020	21.98	22.46	21.98	22.13	16,378	-0.66(-2.91%)
Dec 18, 2020	23.35	23.41	22.80	22.80	46,886	-0.14(-0.62%)
Dec 17, 2020	22.60	22.94	22.06	22.94	11,104	+0.72(+3.25%)
Dec 16, 2020	23.00	23.00	22.22	22.22	10,601	-0.21(-0.94%)
Dec 15, 2020	21.51	22.81	21.51	22.43	8,663	+0.87(+4.01%)
Dec 14, 2020	22.26	22.60	21.56	21.56	6,472	-0.69(-3.10%)
Dec 11, 2020	22.25	22.25	22.25	22.25	1,547	-0.08(-0.38%)
Dec 10, 2020	21.97	22.52	21.85	22.34	7,157	+0.32(+1.45%)
Dec 09, 2020	22.25	22.37	21.67	22.02	14,245	-0.10(-0.46%)
Dec 08, 2020	21.86	22.34	21.86	22.12	5,645	+0.14(+0.65%)
Dec 07, 2020	22.31	22.36	21.97	21.97	11,844	-0.62(-2.75%)
Dec 04, 2020	21.82	22.90	21.37	22.60	18,423	+1.43(+6.75%)
Dec 03, 2020	21.12	21.17	21.08	21.17	3,518	+0.27(+1.31%)
Dec 02, 2020	21.55	21.55	20.86	20.89	4,898	+0.03(+0.16%)
Dec 01, 2020	21.60	21.60	20.86	20.86	5,409	-0.37(-1.72%)
Nov 30, 2020	21.58	21.92	20.79	21.23	9,257	-0.36(-1.65%)
Nov 27, 2020	21.78	21.78	21.23	21.58	3,251	+0.04(+0.19%)
Nov 25, 2020	21.81	21.81	21.53	21.54	3,973	-0.42(-1.93%)
Nov 24, 2020	21.26	22.17	21.24	21.97	22,009	+0.71(+3.36%)
Nov 23, 2020	21.26	21.32	21.23	21.25	4,298	+0.32(+1.55%)
Nov 20, 2020	20.90	21.18	20.89	20.93	7,225	-0.25(-1.18%)
Nov 19, 2020	21.05	21.20	21.02	21.18	8,382	+0.07(+0.35%)
Nov 18, 2020	21.08	21.34	20.85	21.10	6,662	-0.05(-0.24%)
Nov 17, 2020	21.21	21.26	20.47	21.15	17,796	-0.23(-1.09%)
Nov 16, 2020	21.26	21.38	20.79	21.38	10,914	+0.63(+3.04%)
Nov 13, 2020	20.45	21.26	20.45	20.75	8,910	+0.37(+1.79%)
Nov 12, 2020	21.57	21.57	20.33	20.39	7,977	-1.51(-6.90%)
Nov 11, 2020	21.72	21.90	21.04	21.90	15,435	-0.27(-1.20%)
Nov 10, 2020	20.55	22.17	18.49	22.16	15,458	+1.98(+9.79%)
Nov 09, 2020	18.68	21.52	18.54	20.19	27,785	+2.30(+12.86%)
Nov 06, 2020	18.49	18.49	17.89	17.89	5,057	-0.66(-3.54%)
Nov 05, 2020	18.49	18.54	17.69	18.54	5,552	+0.27(+1.45%)
Nov 04, 2020	18.31	18.68	18.28	18.28	1,990	-0.41(-2.18%)
Nov 03, 2020	17.44	18.68	17.44	18.68	19,408	+1.35(+7.81%)
Nov 02, 2020	17.03	17.58	17.03	17.33	7,781	+0.17(+1.02%)
Oct 30, 2020	17.52	17.61	17.01	17.16	10,717	-0.42(-2.36%)
Oct 29, 2020	16.72	17.57	16.72	17.57	5,823	+0.51(+2.97%)
Oct 28, 2020	16.95	17.59	16.49	17.07	8,035	-0.05(-0.29%)
Oct 27, 2020	17.69	17.69	17.02	17.12	2,759	-0.45(-2.55%)
Oct 26, 2020	17.45	17.87	17.32	17.56	6,244	-0.59(-3.25%)
Oct 23, 2020	17.45	18.15	17.45	18.15	5,539	+0.66(+3.80%)
Oct 22, 2020	17.61	17.75	17.49	17.49	6,827	+0.05(+0.29%)
Oct 21, 2020	17.69	17.69	17.02	17.44	2,358	+0.22(+1.30%)
Oct 20, 2020	17.25	17.48	16.89	17.22	9,877	-0.47(-2.68%)
Oct 19, 2020	18.73	18.94	17.69	17.69	9,252	-1.20(-6.37%)
Oct 16, 2020	17.49	19.05	17.49	18.89	38,292	+1.12(+6.31%)
Oct 15, 2020	17.46	17.77	17.25	17.77	7,167	+0.22(+1.28%)
Oct 14, 2020	17.57	17.62	17.54	17.55	1,458	-0.22(-1.26%)
Oct 13, 2020	17.55	17.97	17.55	17.77	3,600	+0.06(+0.33%)
Oct 12, 2020	17.79	17.95	17.71	17.71	3,905	-0.30(-1.66%)
Oct 09, 2020	17.29	18.02	17.29	18.01	11,078	-0.03(-0.18%)
Oct 08, 2020	18.03	18.25	17.85	18.05	4,994	+0.08(+0.46%)
Oct 07, 2020	16.61	17.96	16.61	17.96	8,609	+0.55(+3.15%)
Oct 06, 2020	17.74	18.17	17.41	17.41	4,356	-0.08(-0.47%)
Oct 05, 2020	17.26	17.50	16.51	17.50	6,405	+0.52(+3.08%)
Oct 02, 2020	16.57	17.29	16.57	16.97	10,717	+0.25(+1.49%)
Oct 01, 2020	16.72	17.19	16.61	16.73	6,869	+0.24(+1.46%)
Sep 30, 2020	16.73	16.73	16.33	16.48	7,874	-0.27(-1.64%)
Sep 29, 2020	16.95	16.95	16.58	16.76	4,113	+0.12(+0.70%)
Sep 28, 2020	16.77	16.94	16.64	16.64	11,129	-0.08(-0.50%)
Sep 25, 2020	16.73	16.77	16.55	16.73	5,900	+0.02(+0.15%)
Sep 24, 2020	16.63	16.70	16.63	16.70	2,548	-0.34(-2.00%)
Sep 23, 2020	17.13	17.44	16.66	17.04	13,539	-0.36(-2.05%)
Sep 22, 2020	16.64	17.43	16.35	17.40	28,555	+1.11(+6.83%)
Sep 21, 2020	16.72	16.72	16.19	16.29	15,123	-1.04(-5.99%)
Sep 18, 2020	16.93	17.32	16.60	17.32	25,287	+0.71(+4.30%)
Sep 17, 2020	16.29	16.95	16.29	16.61	9,634	+0.00(+0.00%)
Sep 16, 2020	16.89	17.02	16.61	16.61	9,785	-0.09(-0.55%)
Sep 15, 2020	16.69	17.04	16.63	16.70	2,871	-0.32(-1.90%)
Sep 14, 2020	17.17	17.70	16.74	17.02	6,236	+0.20(+1.18%)
Sep 11, 2020	16.78	17.01	16.63	16.82	5,539	-0.32(-1.89%)
Sep 10, 2020	17.36	17.41	17.15	17.15	7,895	-0.28(-1.62%)
Sep 09, 2020	17.22	18.15	17.17	17.43	9,352	+0.20(+1.16%)
Sep 08, 2020	17.23	17.46	16.74	17.23	11,121	-0.56(-3.13%)
Sep 04, 2020	18.07	18.56	16.71	17.79	9,874	+0.03(+0.19%)
Sep 03, 2020	17.54	17.97	17.54	17.75	9,210	+0.21(+1.21%)
Sep 02, 2020	16.94	17.64	16.94	17.54	5,823	+0.46(+2.68%)
Sep 01, 2020	16.98	17.36	16.75	17.08	14,739	+0.11(+0.63%)
Aug 31, 2020	17.94	18.09	16.86	16.98	36,215	-1.05(-5.81%)
Aug 28, 2020	17.13	18.11	16.98	18.02	17,110	+1.05(+6.17%)
Aug 27, 2020	16.85	17.14	16.85	16.98	7,504	+0.30(+1.82%)
Aug 26, 2020	16.84	16.85	16.66	16.67	5,864	+0.04(+0.25%)
Aug 25, 2020	16.86	16.94	16.49	16.63	5,622	-0.07(-0.44%)
Aug 24, 2020	16.85	17.03	16.63	16.71	7,696	+0.06(+0.34%)
Aug 21, 2020	16.72	16.96	16.58	16.65	11,733	-0.16(-0.97%)
Aug 20, 2020	16.77	16.88	16.58	16.81	19,881	-0.15(-0.87%)
Aug 19, 2020	16.85	17.14	16.77	16.96	5,622	+0.11(+0.63%)
Aug 18, 2020	17.21	17.21	16.85	16.85	4,589	-0.35(-2.04%)
Aug 17, 2020	17.18	17.53	17.18	17.21	2,449	-0.20(-1.17%)
Aug 14, 2020	17.18	17.41	16.95	17.41	8,433	+0.20(+1.19%)
Aug 13, 2020	17.35	17.35	17.20	17.21	2,735	-0.25(-1.45%)
Aug 12, 2020	17.55	17.55	17.19	17.46	4,270	+0.24(+1.38%)
Aug 11, 2020	17.19	17.64	17.11	17.22	9,783	+0.02(+0.14%)
Aug 10, 2020	17.06	17.45	17.06	17.20	9,193	+0.29(+1.69%)
Aug 07, 2020	16.61	17.05	16.45	16.91	8,677	+0.31(+1.87%)
Aug 06, 2020	16.60	16.61	16.40	16.60	5,726	-0.03(-0.20%)
Aug 05, 2020	16.67	16.67	16.41	16.63	7,404	+0.14(+0.84%)
Aug 04, 2020	16.52	16.54	16.49	16.49	3,455	+0.00(+0.00%)
Aug 03, 2020	16.55	16.65	16.36	16.49	9,923	-0.03(-0.20%)
Jul 31, 2020	16.78	16.78	16.40	16.53	6,844	-0.45(-2.65%)
Jul 30, 2020	16.74	16.98	16.58	16.98	6,543	-0.09(-0.53%)
Jul 29, 2020	16.61	17.12	16.61	17.07	7,412	+0.38(+2.26%)
Jul 28, 2020	16.54	16.74	16.54	16.69	13,215	-0.05(-0.29%)
Jul 27, 2020	16.81	16.89	16.53	16.74	9,000	+0.07(+0.39%)
Jul 24, 2020	16.92	17.01	16.58	16.67	7,088	-0.44(-2.58%)
Jul 23, 2020	17.21	17.56	16.76	17.12	11,175	-0.24(-1.37%)
Jul 22, 2020	17.30	17.52	17.10	17.35	13,247	+0.01(+0.05%)
Jul 21, 2020	17.67	17.75	17.13	17.35	20,183	-0.07(-0.42%)
Jul 20, 2020	17.62	17.62	17.21	17.42	3,533	-0.05(-0.28%)
Jul 17, 2020	17.51	17.75	17.44	17.47	5,255	-0.12(-0.70%)
Jul 16, 2020	17.73	17.86	17.30	17.59	7,493	-0.68(-3.72%)
Jul 15, 2020	17.72	18.58	17.59	18.27	14,905	+0.73(+4.15%)
Jul 14, 2020	17.43	17.54	17.14	17.54	5,040	+0.25(+1.42%)
Jul 13, 2020	17.23	17.38	17.08	17.30	7,774	-0.17(-0.98%)
Jul 10, 2020	16.36	17.47	16.36	17.47	6,966	+0.71(+4.25%)
Jul 09, 2020	17.52	18.01	16.60	16.76	16,698	-0.63(-3.62%)
Jul 08, 2020	17.58	17.59	17.35	17.39	8,435	+0.12(+0.71%)
Jul 07, 2020	19.71	19.71	17.26	17.26	11,970	-1.33(-7.13%)
Jul 06, 2020	18.44	18.61	18.40	18.59	2,758	+0.23(+1.25%)
Jul 02, 2020	18.97	18.97	18.29	18.36	5,622	-0.32(-1.71%)
Jul 01, 2020	18.44	19.38	18.44	18.68	11,213	+0.10(+0.53%)
Jun 30, 2020	18.27	18.82	18.27	18.58	5,674	+0.17(+0.93%)
Jun 29, 2020	18.24	18.66	17.67	18.41	12,906	+0.01(+0.04%)
Jun 26, 2020	18.73	18.73	17.56	18.40	45,465	-0.14(-0.75%)
Jun 25, 2020	17.54	18.55	17.22	18.54	9,365	+0.94(+5.35%)
Jun 24, 2020	17.94	18.59	17.33	17.60	13,165	-0.47(-2.58%)
Jun 23, 2020	18.90	20.11	18.07	18.07	5,902	-0.52(-2.82%)
Jun 22, 2020	17.86	19.01	17.86	18.59	5,048	+0.45(+2.48%)
Jun 19, 2020	18.77	18.77	17.75	18.14	28,110	+0.10(+0.54%)
Jun 18, 2020	17.32	18.05	17.32	18.04	2,416	+0.51(+2.89%)
Jun 17, 2020	18.10	18.25	17.53	17.53	7,129	-0.64(-3.51%)
Jun 16, 2020	20.01	21.67	18.00	18.17	14,429	-1.11(-5.77%)
Jun 15, 2020	17.62	19.38	17.62	19.28	10,776	+1.36(+7.58%)
Jun 12, 2020	18.43	18.49	17.80	17.93	10,022	-0.01(-0.05%)
Jun 11, 2020	18.57	18.82	17.43	17.93	22,272	-1.50(-7.71%)
Jun 10, 2020	21.31	21.31	19.03	19.43	11,565	-2.13(-9.87%)
Jun 09, 2020	21.43	21.64	20.95	21.56	11,114	+0.11(+0.50%)
Jun 08, 2020	22.68	22.71	21.04	21.45	24,226	-0.99(-4.41%)
Jun 05, 2020	21.03	22.98	20.82	22.44	17,310	+2.06(+10.12%)
Jun 04, 2020	20.14	20.46	19.41	20.38	10,684	+0.11(+0.56%)
Jun 03, 2020	19.41	20.72	19.38	20.27	14,051	+1.16(+6.10%)
Jun 02, 2020	18.39	19.37	18.02	19.10	12,468	+0.95(+5.21%)
Jun 01, 2020	17.98	18.40	17.68	18.16	46,654	+0.80(+4.61%)
May 29, 2020	17.39	17.70	16.98	17.36	8,407	+0.04(+0.23%)
May 28, 2020	17.83	18.60	17.32	17.32	21,725	-0.22(-1.25%)
May 27, 2020	17.78	17.78	17.32	17.53	16,824	-0.10(-0.55%)
May 26, 2020	17.87	18.20	17.49	17.63	10,078	+0.33(+1.92%)
May 22, 2020	17.34	17.36	17.08	17.30	3,709	+0.07(+0.42%)
May 21, 2020	17.15	17.74	17.15	17.23	4,880	-0.15(-0.88%)
May 20, 2020	17.09	17.61	17.09	17.38	11,982	+0.40(+2.38%)
May 19, 2020	17.49	17.62	16.67	16.98	14,517	-0.82(-4.59%)
May 18, 2020	17.39	17.81	17.34	17.79	29,666	+0.94(+5.57%)
May 15, 2020	16.31	16.85	16.04	16.85	8,778	+0.67(+4.15%)
May 14, 2020	16.18	16.45	15.83	16.18	34,296	-0.19(-1.14%)
May 13, 2020	17.05	17.47	16.35	16.37	10,513	-0.65(-3.80%)
May 12, 2020	18.99	19.20	16.98	17.02	20,547	-1.68(-9.00%)
May 11, 2020	18.80	19.73	18.32	18.70	7,523	-0.16(-0.86%)
May 08, 2020	18.05	19.39	17.56	18.86	14,466	+1.09(+6.14%)
May 07, 2020	17.81	18.30	17.26	17.77	8,473	+0.65(+3.78%)
May 06, 2020	18.80	19.41	17.12	17.12	4,743	-1.64(-8.75%)
May 05, 2020	18.13	19.09	17.95	18.76	14,738	+0.40(+2.20%)
May 04, 2020	17.33	18.36	17.33	18.36	8,083	+0.56(+3.14%)