Hancock Whitney Corp (NQ: HWC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	28.08	28.46	27.38	27.38	230,250	-0.82(-2.90%)
Apr 29, 2010	27.31	28.25	27.11	28.20	225,422	+1.05(+3.87%)
Apr 28, 2010	27.02	27.60	26.93	27.14	173,922	+0.25(+0.92%)
Apr 27, 2010	27.34	27.66	26.66	26.90	322,580	-0.56(-2.05%)
Apr 26, 2010	28.49	28.56	27.43	27.46	237,461	-1.13(-3.94%)
Apr 23, 2010	28.72	28.78	28.16	28.58	298,434	-0.20(-0.70%)
Apr 22, 2010	28.92	28.97	28.36	28.79	566,587	-0.49(-1.67%)
Apr 21, 2010	29.11	29.40	28.34	29.27	639,877	+0.34(+1.18%)
Apr 20, 2010	28.54	28.93	28.37	28.93	180,143	+0.46(+1.60%)
Apr 19, 2010	28.18	28.62	27.83	28.48	210,553	+0.07(+0.26%)
Apr 16, 2010	29.11	29.11	27.75	28.40	283,259	-0.42(-1.44%)
Apr 15, 2010	28.76	29.05	28.58	28.82	121,783	+0.08(+0.28%)
Apr 14, 2010	28.16	28.74	28.08	28.74	91,914	+0.71(+2.53%)
Apr 13, 2010	28.22	28.22	27.88	28.03	89,515	-0.40(-1.41%)
Apr 12, 2010	28.13	28.43	27.95	28.43	127,479	+0.37(+1.31%)
Apr 09, 2010	28.12	28.29	27.87	28.06	164,543	-0.11(-0.40%)
Apr 08, 2010	28.28	28.39	28.04	28.18	153,252	-0.13(-0.47%)
Apr 07, 2010	28.51	28.83	28.14	28.31	219,713	-0.31(-1.10%)
Apr 06, 2010	28.12	28.85	27.85	28.62	295,007	+0.41(+1.45%)
Apr 05, 2010	28.25	28.44	27.83	28.22	201,284	-0.06(-0.21%)
Apr 01, 2010	28.26	28.28	28.28	28.28	127,213	+0.27(+0.98%)
Mar 31, 2010	27.71	28.40	27.71	28.00	224,299	+0.16(+0.58%)
Mar 30, 2010	27.69	27.99	27.63	27.84	113,345	+0.11(+0.39%)
Mar 29, 2010	27.89	27.92	27.55	27.73	116,396	-0.17(-0.60%)
Mar 26, 2010	28.38	28.44	27.65	27.90	94,580	-0.33(-1.19%)
Mar 25, 2010	28.10	29.11	28.10	28.24	148,077	+0.26(+0.93%)
Mar 24, 2010	28.36	28.52	27.97	27.98	188,153	-0.47(-1.65%)
Mar 23, 2010	28.85	28.85	28.22	28.44	203,431	-0.46(-1.58%)
Mar 22, 2010	28.52	29.02	28.40	28.90	167,744	+0.11(+0.40%)
Mar 19, 2010	28.66	28.83	28.22	28.79	306,020	+0.26(+0.92%)
Mar 18, 2010	28.58	28.81	28.34	28.52	97,433	+0.03(+0.09%)
Mar 17, 2010	28.35	28.74	28.26	28.50	114,263	+0.25(+0.88%)
Mar 16, 2010	28.18	28.34	28.00	28.25	156,711	+0.09(+0.31%)
Mar 15, 2010	28.15	28.62	27.97	28.16	132,126	-0.27(-0.94%)
Mar 12, 2010	28.76	28.76	28.22	28.43	232,862	-0.14(-0.49%)
Mar 11, 2010	27.87	28.60	27.87	28.57	119,655	+0.44(+1.57%)
Mar 10, 2010	27.75	28.13	27.66	28.13	167,774	+0.46(+1.67%)
Mar 09, 2010	27.73	27.79	27.48	27.67	113,238	-0.27(-0.98%)
Mar 08, 2010	27.59	28.02	27.55	27.94	151,021	+0.36(+1.29%)
Mar 05, 2010	27.56	27.90	27.14	27.59	352,420	+0.11(+0.41%)
Mar 04, 2010	27.31	27.66	27.04	27.47	251,777	+0.31(+1.13%)
Mar 03, 2010	27.59	27.59	27.05	27.16	135,301	-0.29(-1.05%)
Mar 02, 2010	27.05	27.45	27.05	27.45	213,292	+0.37(+1.38%)
Mar 01, 2010	27.08	27.84	26.92	27.08	223,027	+0.23(+0.87%)
Feb 26, 2010	27.59	27.59	26.60	26.85	244,198	-0.67(-2.42%)
Feb 25, 2010	27.18	27.61	27.17	27.51	68,345	-0.13(-0.46%)
Feb 24, 2010	26.99	27.68	26.99	27.64	142,747	+0.78(+2.90%)
Feb 23, 2010	27.37	27.45	26.79	26.86	323,828	-0.64(-2.32%)
Feb 22, 2010	27.25	27.61	27.25	27.50	176,591	+0.22(+0.81%)
Feb 19, 2010	27.23	27.38	27.07	27.28	132,681	+0.05(+0.17%)
Feb 18, 2010	26.92	27.24	26.87	27.23	101,539	+0.37(+1.36%)
Feb 17, 2010	26.99	26.99	26.63	26.87	121,431	-0.11(-0.42%)
Feb 16, 2010	27.06	27.11	26.68	26.98	103,045	-0.06(-0.22%)
Feb 12, 2010	26.73	27.04	27.04	27.04	170,611	+0.11(+0.40%)
Feb 11, 2010	26.72	27.06	26.43	26.93	168,586	+0.07(+0.27%)
Feb 10, 2010	26.56	27.03	26.19	26.86	433,542	+0.77(+2.93%)
Feb 09, 2010	25.97	26.21	25.83	26.09	256,403	+0.38(+1.48%)
Feb 08, 2010	25.97	26.07	25.71	25.71	126,187	-0.25(-0.97%)
Feb 05, 2010	25.92	26.59	25.46	25.97	370,136	+0.03(+0.13%)
Feb 04, 2010	26.58	26.59	25.67	25.93	373,135	-0.79(-2.94%)
Feb 03, 2010	26.70	26.91	26.45	26.72	219,828	-0.11(-0.42%)
Feb 02, 2010	27.19	27.39	26.73	26.83	255,058	-0.25(-0.93%)