Frequency Elcts Inc (NQ: FEIM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.709	4.709	4.642	4.642	754	-0.03(-0.72%)
Apr 29, 2010	4.642	4.768	4.617	4.676	21,978	+0.01(+0.18%)
Apr 28, 2010	4.609	4.751	4.592	4.667	6,681	+0.02(+0.36%)
Apr 27, 2010	4.609	4.726	4.525	4.651	9,865	+0.03(+0.73%)
Apr 26, 2010	4.592	4.617	4.592	4.617	3,896	-0.01(-0.18%)
Apr 23, 2010	4.584	4.626	4.575	4.626	11,694	-0.04(-0.90%)
Apr 22, 2010	4.609	4.675	4.609	4.667	1,688	+0.06(+1.27%)
Apr 21, 2010	4.575	4.609	4.575	4.609	27,029	+0.00(+0.00%)
Apr 20, 2010	4.508	4.609	4.508	4.609	7,173	+0.07(+1.48%)
Apr 19, 2010	4.567	4.584	4.533	4.542	4,459	+0.00(+0.00%)
Apr 16, 2010	4.575	4.605	4.533	4.542	4,771	-0.07(-1.45%)
Apr 15, 2010	4.609	4.609	4.609	4.609	238	+0.08(+1.66%)
Apr 14, 2010	4.533	4.600	4.525	4.533	1,611	-0.02(-0.33%)
Apr 13, 2010	4.508	4.559	4.500	4.548	6,135	+0.07(+1.46%)
Apr 12, 2010	4.466	4.533	4.466	4.483	1,563	-0.05(-1.11%)
Apr 08, 2010	4.533	4.533	4.533	4.533	0	-0.03(-0.73%)
Apr 07, 2010	4.517	4.584	4.517	4.567	8,711	+0.08(+1.87%)
Apr 06, 2010	4.567	4.584	4.441	4.483	6,324	-0.11(-2.37%)
Apr 05, 2010	4.408	4.718	4.399	4.592	43,401	+0.18(+3.98%)